한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,520.00 12,520.00 12,520.00 12,520.00 0.8K
09:01 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:03 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:04 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:05 12,500.00 12,500.00 12,455.00 12,500.00 0.3K
09:07 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:08 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:09 12,490.00 12,490.00 12,470.00 12,470.00 0.1K
09:10 12,470.00 12,475.00 12,470.00 12,475.00 0.0K
09:11 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:12 12,475.00 12,490.00 12,455.00 12,460.00 1.8K
09:13 12,455.00 12,465.00 12,455.00 12,465.00 0.4K
09:14 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:15 12,490.00 12,490.00 12,485.00 12,485.00 0.2K
09:16 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:17 12,485.00 12,490.00 12,485.00 12,490.00 0.2K
09:18 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:19 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
09:20 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:21 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:22 12,490.00 12,490.00 12,485.00 12,485.00 0.1K
09:23 12,490.00 12,490.00 12,490.00 12,490.00 0.5K
09:24 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:25 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:28 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
09:29 12,500.00 12,500.00 12,490.00 12,500.00 0.1K
09:30 12,500.00 12,500.00 12,490.00 12,500.00 0.1K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:32 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:33 12,495.00 12,500.00 12,490.00 12,490.00 0.2K
09:34 12,495.00 12,500.00 12,495.00 12,500.00 0.0K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:36 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:37 12,495.00 12,495.00 12,495.00 12,495.00 0.3K
09:38 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:39 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:40 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:41 12,495.00 12,500.00 12,495.00 12,500.00 0.1K
09:42 12,495.00 12,495.00 12,490.00 12,490.00 0.0K
09:43 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:44 12,492.00 12,492.00 12,492.00 12,492.00 0.0K
09:45 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:46 12,492.00 12,492.00 12,492.00 12,492.00 0.0K
09:47 12,492.00 12,492.00 12,492.00 12,492.00 0.0K
09:48 12,492.00 12,492.00 12,492.00 12,492.00 0.0K
09:49 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:50 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
09:55 12,492.00 12,492.00 12,492.00 12,492.00 0.0K
09:56 12,492.00 12,492.00 12,492.00 12,492.00 0.0K
09:57 12,492.00 12,500.00 12,492.00 12,500.00 2.1K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:01 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:03 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
10:04 12,500.00 12,500.00 12,500.00 12,500.00 11.0K
10:05 12,500.00 12,525.00 12,500.00 12,525.00 1.9K
10:06 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
10:07 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
10:08 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
10:09 12,550.00 12,600.00 12,550.00 12,600.00 1.3K
10:10 12,600.00 12,620.00 12,600.00 12,600.00 0.1K
10:11 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:12 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:13 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:15 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:16 12,605.00 12,605.00 12,600.00 12,605.00 0.0K
10:18 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:19 12,535.00 12,610.00 12,535.00 12,610.00 0.1K
10:20 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:21 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:22 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:23 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:25 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:26 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
10:27 12,610.00 12,620.00 12,610.00 12,620.00 0.4K
10:28 12,615.00 12,650.00 12,615.00 12,650.00 0.1K
10:29 12,650.00 12,680.00 12,625.00 12,680.00 0.1K
10:30 12,680.00 12,680.00 12,680.00 12,680.00 0.3K
10:31 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
10:32 12,685.00 12,685.00 12,645.00 12,670.00 0.2K
10:33 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:34 12,670.00 12,675.00 12,670.00 12,675.00 0.1K
10:35 12,675.00 12,675.00 12,670.00 12,670.00 0.9K
10:36 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:39 12,645.00 12,665.00 12,645.00 12,665.00 0.1K
10:40 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
10:43 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
10:44 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:46 12,665.00 12,665.00 12,665.00 12,665.00 0.3K
10:47 12,665.00 12,665.00 12,645.00 12,645.00 0.1K
10:49 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
10:52 12,660.00 12,665.00 12,660.00 12,665.00 0.0K
10:55 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
10:56 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:57 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:58 12,655.00 12,655.00 12,655.00 12,655.00 0.1K
10:59 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:00 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:01 12,645.00 12,650.00 12,645.00 12,650.00 0.0K
11:02 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:03 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
11:09 12,647.00 12,647.00 12,647.00 12,647.00 0.0K
11:10 12,647.00 12,647.00 12,647.00 12,647.00 0.0K
11:11 12,647.00 12,647.00 12,647.00 12,647.00 0.0K
11:13 12,647.00 12,647.00 12,647.00 12,647.00 0.0K
11:14 12,647.00 12,647.00 12,647.00 12,647.00 0.0K
11:16 12,647.00 12,647.00 12,647.00 12,647.00 0.0K
11:19 12,645.00 12,645.00 12,620.00 12,620.00 0.3K
11:23 12,635.00 12,650.00 12,635.00 12,650.00 0.0K
11:24 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:25 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:26 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
11:27 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
11:28 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
11:30 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
11:38 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:41 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:47 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
11:50 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
11:51 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
11:54 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:55 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:56 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
12:01 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:04 12,650.00 12,650.00 12,645.00 12,645.00 0.1K
12:05 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
12:12 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
12:13 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:14 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:15 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:16 12,645.00 12,650.00 12,645.00 12,650.00 0.0K
12:17 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:19 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
12:26 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:28 12,650.00 12,655.00 12,650.00 12,655.00 0.0K
12:29 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
12:30 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
12:41 12,645.00 12,645.00 12,645.00 12,645.00 0.3K
12:42 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:44 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
12:45 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:51 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
12:55 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
12:56 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
12:58 12,635.00 12,640.00 12,635.00 12,640.00 0.1K
12:59 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
13:02 12,645.00 12,645.00 12,625.00 12,625.00 0.0K
13:04 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:05 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:06 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:07 12,625.00 12,625.00 12,625.00 12,625.00 0.2K
13:16 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:21 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:22 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:28 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:30 12,645.00 12,645.00 12,645.00 12,645.00 0.5K
13:31 12,642.00 12,642.00 12,642.00 12,642.00 0.0K
13:32 12,645.00 12,650.00 12,645.00 12,650.00 0.5K
13:34 12,655.00 12,655.00 12,655.00 12,655.00 0.2K
13:36 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
13:37 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
13:39 12,657.00 12,657.00 12,620.00 12,620.00 0.4K
13:42 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:53 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
13:57 12,650.00 12,650.00 12,650.00 12,650.00 2.7K
14:00 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:02 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:06 12,630.00 12,630.00 12,630.00 12,630.00 0.7K
14:09 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:11 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:15 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:17 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:21 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:23 12,635.00 12,635.00 12,630.00 12,630.00 0.1K
14:29 12,630.00 12,630.00 12,610.00 12,610.00 1.9K
14:30 12,610.00 12,610.00 12,580.00 12,580.00 0.5K
14:36 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
14:38 12,635.00 12,635.00 12,635.00 12,635.00 0.3K
14:40 12,635.00 12,640.00 12,635.00 12,640.00 0.7K
14:41 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
14:43 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:44 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:45 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:48 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
14:51 12,640.00 12,640.00 12,640.00 12,640.00 0.3K
14:55 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
14:58 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
14:59 12,630.00 12,635.00 12,630.00 12,635.00 0.1K
15:01 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
15:02 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
15:04 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
15:07 12,640.00 12,640.00 12,640.00 12,640.00 0.5K
15:10 12,600.00 12,600.00 12,580.00 12,580.00 0.1K
15:12 12,640.00 12,640.00 12,640.00 12,640.00 0.8K
15:13 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
15:16 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
15:18 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
15:29 12,660.00 12,660.00 12,660.00 12,660.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음