14,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.5K |
| 09:01 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.9K |
| 09:02 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:03 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:04 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.2K |
| 09:05 | 12,600.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.5K |
| 09:06 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:07 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:08 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 09:09 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:11 | 12,575.00 | 12,580.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:12 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 09:13 | 12,560.00 | 12,560.00 | 12,510.00 | 12,510.00 | 0.1K |
| 09:15 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:16 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:17 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 09:19 | 12,520.00 | 12,545.00 | 12,515.00 | 12,545.00 | 0.2K |
| 09:22 | 12,545.00 | 12,560.00 | 12,545.00 | 12,560.00 | 0.1K |
| 09:23 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:24 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 09:26 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:27 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:28 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:29 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:30 | 12,550.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:31 | 12,550.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.0K |
| 09:32 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 09:33 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:34 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:35 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:36 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:39 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:41 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:42 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:43 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:44 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:46 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:47 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:51 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:52 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:53 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:54 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:55 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:59 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 10:00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:01 | 12,530.00 | 12,540.00 | 12,530.00 | 12,540.00 | 0.0K |
| 10:02 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:03 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:04 | 12,525.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.2K |
| 10:06 | 12,525.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.4K |
| 10:07 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:08 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.6K |
| 10:09 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.0K |
| 10:10 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.8K |
| 10:11 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:12 | 12,505.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:13 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:14 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:15 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:16 | 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.0K |
| 10:17 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.5K |
| 10:18 | 12,492.00 | 12,492.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:19 | 12,480.00 | 12,480.00 | 12,477.00 | 12,477.00 | 0.1K |
| 10:20 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:21 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:22 | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0.0K |
| 10:23 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:26 | 12,467.00 | 12,467.00 | 12,467.00 | 12,467.00 | 0.0K |
| 10:27 | 12,467.00 | 12,470.00 | 12,467.00 | 12,470.00 | 0.0K |
| 10:28 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:31 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:32 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:33 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:34 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:35 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.0K |
| 10:36 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:37 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:38 | 12,480.00 | 12,490.00 | 12,480.00 | 12,490.00 | 0.1K |
| 10:39 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:43 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 10:46 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:48 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:49 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:50 | 12,490.00 | 12,505.00 | 12,490.00 | 12,505.00 | 0.7K |
| 10:51 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:53 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 10:55 | 12,505.00 | 12,505.00 | 12,485.00 | 12,505.00 | 0.1K |
| 10:56 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 10:57 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:58 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:59 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:00 | 12,510.00 | 12,510.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:01 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:02 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:05 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:07 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:08 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.1K |
| 11:12 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:13 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:17 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:18 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.2K |
| 11:21 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:23 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:24 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:36 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:43 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:48 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:51 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:52 | 12,495.00 | 12,502.00 | 12,495.00 | 12,502.00 | 0.1K |
| 11:54 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:55 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 11:57 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:58 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:01 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:02 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:04 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:05 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.0K |
| 12:06 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:10 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:12 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:14 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:15 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:34 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:35 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 12:38 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:42 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:45 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:46 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:49 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:52 | 12,485.00 | 12,485.00 | 12,465.00 | 12,465.00 | 2.0K |
| 12:53 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:54 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:55 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:56 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:59 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:02 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.2K |
| 13:03 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:05 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:06 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:08 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:13 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:14 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 13:19 | 12,440.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:20 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:22 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:24 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:26 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.6K |
| 13:27 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:29 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:30 | 12,440.00 | 12,440.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:31 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:33 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 13:35 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:37 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:43 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:44 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.0K |
| 13:49 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:50 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:53 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:58 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 13:59 | 12,440.00 | 12,450.00 | 12,440.00 | 12,450.00 | 0.0K |
| 14:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:02 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:03 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:07 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:09 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:13 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:16 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 14:18 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:29 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 14:31 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:33 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:34 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:38 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 14:39 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 14:40 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.4K |
| 14:41 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:42 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:44 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.9K |
| 14:49 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.1K |
| 14:50 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 14:52 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 1.9K |
| 14:54 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:55 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.2K |
| 14:56 | 12,495.00 | 12,505.00 | 12,495.00 | 12,505.00 | 0.3K |
| 14:57 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:08 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:11 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:14 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.9K |
| 15:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 15:19 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.5K |