14,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,450.00 | 12,450.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:02 | 12,295.00 | 12,295.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:03 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:04 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:05 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:08 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.2K |
| 09:09 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:11 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:12 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:14 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:15 | 12,385.00 | 12,420.00 | 12,385.00 | 12,420.00 | 1.8K |
| 09:16 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:17 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.0K |
| 09:18 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.3K |
| 09:19 | 12,425.00 | 12,425.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:23 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:24 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:26 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:28 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:29 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:30 | 12,390.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.1K |
| 09:31 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:32 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:33 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:34 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:35 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 0.0K |
| 09:36 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:37 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:38 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:39 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:41 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:42 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:43 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:44 | 12,395.00 | 12,395.00 | 12,380.00 | 12,395.00 | 0.0K |
| 09:45 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.0K |
| 09:47 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:48 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:51 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:53 | 12,397.00 | 12,397.00 | 12,397.00 | 12,397.00 | 0.0K |
| 09:54 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:02 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:03 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:05 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:06 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:07 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:08 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:09 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:10 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:11 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:12 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:13 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:14 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:15 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:16 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 10:17 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.0K |
| 10:18 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:19 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.2K |
| 10:20 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:21 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.0K |
| 10:22 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:23 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:24 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:25 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 10:26 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:27 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:28 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:29 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:30 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:31 | 12,410.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:32 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 10:33 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:34 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:35 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:36 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:37 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:39 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:41 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 10:42 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.2K |
| 10:43 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 10:44 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:45 | 12,400.00 | 12,400.00 | 12,365.00 | 12,365.00 | 8.2K |
| 10:47 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:49 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:51 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:53 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:55 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:59 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:01 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:03 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:04 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 11:08 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:11 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 11:12 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:24 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:32 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:33 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:37 | 12,365.00 | 12,365.00 | 12,350.00 | 12,350.00 | 0.2K |
| 12:01 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:06 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 12:07 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:08 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:11 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:16 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:21 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:22 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:39 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.0K |
| 12:45 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:46 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:49 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:51 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:52 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:54 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:56 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:57 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:01 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:08 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:11 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 13:14 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:18 | 12,380.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.0K |
| 13:21 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:22 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:24 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 13:28 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 13:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 13:36 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:45 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:46 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:48 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:49 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:52 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:55 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:01 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 14:12 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 1.6K |
| 14:13 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.1K |
| 14:18 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:23 | 12,430.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.1K |
| 14:24 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.4K |
| 14:27 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:33 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:34 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:46 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:51 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:52 | 12,410.00 | 12,410.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:53 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:59 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:00 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.1K |
| 15:02 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:07 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:08 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 15:11 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:13 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 15:16 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:18 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.3K |
| 15:29 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |