한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,615.00 12,615.00 12,615.00 12,615.00 0.2K
09:01 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
09:03 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:04 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
09:05 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:06 12,530.00 12,530.00 12,510.00 12,510.00 0.0K
09:07 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:09 12,505.00 12,505.00 12,450.00 12,505.00 0.5K
09:11 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:12 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
09:15 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
09:16 12,475.00 12,475.00 12,460.00 12,460.00 0.6K
09:17 12,455.00 12,455.00 12,450.00 12,450.00 0.3K
09:19 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:21 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
09:22 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:23 12,430.00 12,430.00 12,430.00 12,430.00 0.4K
09:24 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
09:25 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
09:27 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
09:28 12,470.00 12,475.00 12,470.00 12,475.00 0.1K
09:29 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:30 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:31 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:32 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
09:33 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:34 12,500.00 12,500.00 12,490.00 12,490.00 0.0K
09:35 12,485.00 12,485.00 12,480.00 12,485.00 0.0K
09:36 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:37 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:38 12,480.00 12,480.00 12,480.00 12,480.00 0.2K
09:39 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
09:42 12,480.00 12,495.00 12,480.00 12,495.00 0.1K
09:43 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:44 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:45 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:46 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:47 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:48 12,500.00 12,505.00 12,500.00 12,505.00 0.1K
09:49 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:50 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:51 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:55 12,505.00 12,505.00 12,500.00 12,505.00 0.0K
09:56 12,505.00 12,505.00 12,500.00 12,500.00 0.0K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:00 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:01 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:02 12,500.00 12,515.00 12,500.00 12,515.00 0.0K
10:03 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
10:04 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:05 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
10:06 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
10:07 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:08 12,500.00 12,500.00 12,495.00 12,495.00 0.6K
10:09 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:10 12,490.00 12,490.00 12,490.00 12,490.00 0.2K
10:11 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:12 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:14 12,490.00 12,495.00 12,490.00 12,495.00 0.0K
10:15 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:16 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:17 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:18 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:19 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:20 12,495.00 12,505.00 12,495.00 12,505.00 0.2K
10:21 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:22 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:26 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:27 12,515.00 12,520.00 12,515.00 12,520.00 0.0K
10:28 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:29 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:30 12,515.00 12,515.00 12,510.00 12,510.00 0.0K
10:31 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:32 12,505.00 12,510.00 12,505.00 12,510.00 0.0K
10:33 12,515.00 12,515.00 12,485.00 12,510.00 0.2K
10:34 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:35 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:36 12,510.00 12,510.00 12,485.00 12,510.00 0.0K
10:37 12,510.00 12,510.00 12,485.00 12,510.00 0.0K
10:38 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:39 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:40 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:45 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:48 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:50 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
10:51 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:52 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:53 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:54 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:56 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
11:02 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
11:04 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
11:07 12,510.00 12,510.00 12,505.00 12,505.00 0.0K
11:09 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:13 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:15 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:17 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:18 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:22 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
11:25 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:28 12,485.00 12,485.00 12,485.00 12,485.00 0.3K
11:33 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:41 12,485.00 12,485.00 12,475.00 12,475.00 0.5K
11:51 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
11:56 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
12:00 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
12:06 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
12:10 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
12:12 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
12:22 12,445.00 12,445.00 12,445.00 12,445.00 0.1K
12:27 12,445.00 12,445.00 12,445.00 12,445.00 0.6K
12:32 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:36 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:37 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:41 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
12:43 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:44 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:52 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:53 12,500.00 12,500.00 12,495.00 12,495.00 0.0K
12:54 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:58 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:01 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:03 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:05 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:09 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
13:11 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:13 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:14 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:16 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:19 12,495.00 12,495.00 12,495.00 12,495.00 0.2K
13:24 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:26 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:27 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:33 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:34 12,492.00 12,492.00 12,492.00 12,492.00 0.1K
13:35 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:39 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:40 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:47 12,495.00 12,495.00 12,495.00 12,495.00 0.3K
13:48 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
13:49 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:50 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:51 12,492.00 12,492.00 12,492.00 12,492.00 0.1K
13:52 12,492.00 12,492.00 12,490.00 12,490.00 0.4K
13:53 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
13:54 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
13:56 12,490.00 12,495.00 12,490.00 12,495.00 0.2K
13:58 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
14:00 12,487.00 12,487.00 12,487.00 12,487.00 0.2K
14:01 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
14:04 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
14:09 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:13 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:18 12,477.00 12,480.00 12,477.00 12,480.00 0.1K
14:19 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:28 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:29 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:31 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:34 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:35 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:39 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
14:44 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:45 12,470.00 12,470.00 12,470.00 12,470.00 0.5K
14:46 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:51 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:52 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:54 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:55 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:56 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:57 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
15:00 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
15:01 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
15:08 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
15:12 12,475.00 12,475.00 12,470.00 12,470.00 0.0K
15:15 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
15:17 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
15:29 12,545.00 12,545.00 12,545.00 12,545.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음