한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:02 13,270.00 13,270.00 13,245.00 13,245.00 0.1K
09:03 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:06 13,280.00 13,320.00 13,220.00 13,300.00 1.0K
09:07 13,295.00 13,295.00 13,280.00 13,280.00 0.1K
09:08 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:09 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
09:10 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:11 13,290.00 13,295.00 13,290.00 13,295.00 0.2K
09:12 13,295.00 13,295.00 13,295.00 13,295.00 0.2K
09:13 13,295.00 13,295.00 13,290.00 13,290.00 0.4K
09:14 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:16 13,275.00 13,275.00 13,270.00 13,270.00 0.1K
09:17 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:20 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:21 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
09:22 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
09:26 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:28 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
09:29 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:31 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:32 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:33 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:34 13,295.00 13,295.00 13,295.00 13,295.00 0.6K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:36 13,300.00 13,300.00 13,295.00 13,295.00 0.4K
09:37 13,310.00 13,310.00 13,295.00 13,295.00 0.1K
09:38 13,290.00 13,300.00 13,290.00 13,300.00 0.3K
09:39 13,290.00 13,300.00 13,290.00 13,300.00 0.1K
09:40 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:42 13,290.00 13,300.00 13,290.00 13,300.00 0.0K
09:44 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:46 13,300.00 13,305.00 13,300.00 13,305.00 0.0K
09:47 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
09:48 13,305.00 13,305.00 13,300.00 13,305.00 0.5K
09:49 13,305.00 13,305.00 13,300.00 13,300.00 0.3K
09:51 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:53 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:55 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:56 13,300.00 13,300.00 13,295.00 13,295.00 0.8K
09:57 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:58 13,305.00 13,305.00 13,300.00 13,300.00 0.1K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:01 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:02 13,290.00 13,300.00 13,290.00 13,300.00 0.0K
10:03 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:06 13,305.00 13,305.00 13,290.00 13,290.00 0.0K
10:07 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:08 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
10:09 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:10 13,315.00 13,315.00 13,290.00 13,290.00 0.0K
10:13 13,315.00 13,315.00 13,315.00 13,315.00 0.2K
10:14 13,310.00 13,315.00 13,310.00 13,315.00 0.2K
10:16 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:18 13,320.00 13,320.00 13,315.00 13,315.00 0.0K
10:19 13,315.00 13,320.00 13,310.00 13,310.00 0.0K
10:20 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:21 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:22 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:23 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
10:24 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:25 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:26 13,320.00 13,320.00 13,315.00 13,315.00 1.0K
10:28 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:29 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:30 13,320.00 13,320.00 13,315.00 13,315.00 0.3K
10:31 13,320.00 13,320.00 13,315.00 13,315.00 0.0K
10:32 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:33 13,315.00 13,315.00 13,310.00 13,315.00 0.3K
10:34 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:35 13,305.00 13,307.00 13,305.00 13,307.00 0.0K
10:36 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
10:37 13,307.00 13,307.00 13,305.00 13,305.00 0.0K
10:38 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:39 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:40 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:41 13,305.00 13,307.00 13,305.00 13,307.00 0.0K
10:42 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
10:43 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
10:46 13,305.00 13,310.00 13,305.00 13,310.00 0.2K
10:47 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:50 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:51 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:52 13,300.00 13,305.00 13,295.00 13,305.00 1.3K
10:53 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:54 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:56 13,305.00 13,305.00 13,300.00 13,300.00 0.7K
10:57 13,295.00 13,305.00 13,295.00 13,305.00 0.1K
10:58 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:00 13,290.00 13,290.00 13,290.00 13,290.00 0.3K
11:01 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:03 13,300.00 13,300.00 13,295.00 13,295.00 0.0K
11:05 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:07 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
11:08 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:10 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:11 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:17 13,312.00 13,312.00 13,310.00 13,310.00 0.1K
11:18 13,315.00 13,315.00 13,315.00 13,315.00 0.7K
11:20 13,315.00 13,315.00 13,310.00 13,310.00 0.0K
11:21 13,315.00 13,315.00 13,310.00 13,310.00 0.0K
11:33 13,315.00 13,315.00 13,315.00 13,315.00 0.8K
11:36 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:38 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:42 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:43 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:44 13,310.00 13,315.00 13,310.00 13,310.00 0.1K
11:47 13,310.00 13,315.00 13,310.00 13,315.00 0.0K
11:49 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
11:50 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:52 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:54 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:56 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:01 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:04 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:05 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:06 13,315.00 13,315.00 13,270.00 13,270.00 7.2K
12:17 13,305.00 13,310.00 13,305.00 13,310.00 0.2K
12:18 13,305.00 13,305.00 13,305.00 13,305.00 0.8K
12:21 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:24 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
12:25 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:26 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:29 13,315.00 13,315.00 13,305.00 13,305.00 0.1K
12:31 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:32 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:36 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:38 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:39 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:41 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
12:42 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:45 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:46 13,315.00 13,315.00 13,315.00 13,315.00 1.0K
12:48 13,315.00 13,315.00 13,315.00 13,315.00 1.8K
12:49 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
12:50 13,315.00 13,315.00 13,315.00 13,315.00 0.2K
12:54 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:55 13,315.00 13,315.00 13,315.00 13,315.00 0.2K
12:57 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:03 13,320.00 13,330.00 13,320.00 13,330.00 0.0K
13:04 13,330.00 13,330.00 13,320.00 13,320.00 0.4K
13:05 13,325.00 13,325.00 13,325.00 13,325.00 0.3K
13:06 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:07 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
13:10 13,315.00 13,315.00 13,310.00 13,310.00 0.9K
13:11 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:12 13,305.00 13,305.00 13,300.00 13,300.00 0.4K
13:14 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:16 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:18 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
13:19 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
13:20 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
13:21 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
13:24 13,310.00 13,310.00 13,305.00 13,305.00 0.0K
13:25 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:26 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:31 13,305.00 13,305.00 13,305.00 13,305.00 0.4K
13:32 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
13:35 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:37 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:40 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:41 13,320.00 13,320.00 13,315.00 13,315.00 0.7K
13:43 13,315.00 13,317.00 13,315.00 13,317.00 0.1K
13:44 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
13:47 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:48 13,310.00 13,315.00 13,310.00 13,315.00 0.3K
13:49 13,310.00 13,310.00 13,310.00 13,310.00 1.5K
13:54 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:57 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:04 13,310.00 13,310.00 13,310.00 13,310.00 0.6K
14:07 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
14:08 13,305.00 13,305.00 13,300.00 13,300.00 0.3K
14:13 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:17 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:18 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:20 13,290.00 13,290.00 13,290.00 13,290.00 0.3K
14:23 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
14:39 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:41 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:42 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
14:44 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:46 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
14:53 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
14:55 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:56 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:57 13,285.00 13,310.00 13,285.00 13,310.00 0.8K
14:58 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:01 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:03 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:06 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:07 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:09 13,310.00 13,310.00 13,305.00 13,305.00 0.7K
15:10 13,300.00 13,315.00 13,300.00 13,315.00 0.8K
15:12 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:13 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:14 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
15:15 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
15:17 13,320.00 13,320.00 13,320.00 13,320.00 0.4K
15:18 13,320.00 13,320.00 13,275.00 13,275.00 0.5K
15:19 13,275.00 13,275.00 13,275.00 13,275.00 0.5K
15:29 13,275.00 13,275.00 13,275.00 13,275.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음