한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,830.00 13,830.00 13,770.00 13,770.00 1.4K
09:01 13,770.00 13,770.00 13,760.00 13,760.00 0.1K
09:02 13,760.00 13,765.00 13,755.00 13,755.00 1.0K
09:03 13,755.00 13,760.00 13,735.00 13,735.00 0.4K
09:04 13,735.00 13,750.00 13,735.00 13,735.00 0.8K
09:05 13,735.00 13,735.00 13,735.00 13,735.00 0.5K
09:06 13,740.00 13,740.00 13,725.00 13,725.00 0.9K
09:07 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:09 13,735.00 13,745.00 13,735.00 13,745.00 0.5K
09:10 13,735.00 13,740.00 13,735.00 13,740.00 0.5K
09:11 13,740.00 13,755.00 13,740.00 13,755.00 0.5K
09:12 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
09:13 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
09:14 13,735.00 13,735.00 13,730.00 13,730.00 0.8K
09:15 13,730.00 13,740.00 13,725.00 13,725.00 0.8K
09:16 13,740.00 13,740.00 13,725.00 13,735.00 0.4K
09:17 13,735.00 13,735.00 13,730.00 13,730.00 0.0K
09:18 13,735.00 13,735.00 13,725.00 13,725.00 1.1K
09:19 13,720.00 13,720.00 13,715.00 13,715.00 0.2K
09:20 13,715.00 13,715.00 13,715.00 13,715.00 0.3K
09:21 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
09:22 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:23 13,720.00 13,720.00 13,710.00 13,710.00 0.3K
09:24 13,710.00 13,710.00 13,705.00 13,705.00 0.2K
09:25 13,700.00 13,700.00 13,695.00 13,695.00 4.8K
09:26 13,695.00 13,695.00 13,690.00 13,690.00 0.1K
09:27 13,695.00 13,695.00 13,695.00 13,695.00 0.1K
09:28 13,695.00 13,695.00 13,695.00 13,695.00 0.3K
09:29 13,695.00 13,700.00 13,695.00 13,700.00 0.7K
09:30 13,710.00 13,710.00 13,700.00 13,700.00 0.5K
09:31 13,690.00 13,690.00 13,675.00 13,675.00 3.1K
09:32 13,675.00 13,690.00 13,665.00 13,690.00 4.4K
09:33 13,690.00 13,715.00 13,690.00 13,715.00 0.2K
09:34 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
09:35 13,715.00 13,715.00 13,710.00 13,715.00 0.1K
09:36 13,715.00 13,715.00 13,710.00 13,710.00 0.1K
09:37 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:38 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:39 13,715.00 13,715.00 13,705.00 13,705.00 1.5K
09:40 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:41 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:42 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:43 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
09:44 13,695.00 13,695.00 13,690.00 13,690.00 0.1K
09:45 13,695.00 13,710.00 13,695.00 13,710.00 0.3K
09:46 13,710.00 13,715.00 13,710.00 13,715.00 1.1K
09:47 13,715.00 13,720.00 13,715.00 13,720.00 0.3K
09:48 13,720.00 13,725.00 13,720.00 13,725.00 0.2K
09:49 13,725.00 13,725.00 13,720.00 13,720.00 0.0K
09:50 13,720.00 13,720.00 13,715.00 13,715.00 0.1K
09:51 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:52 13,725.00 13,725.00 13,720.00 13,720.00 0.4K
09:53 13,720.00 13,720.00 13,715.00 13,715.00 0.0K
09:54 13,720.00 13,725.00 13,720.00 13,725.00 0.4K
09:55 13,725.00 13,725.00 13,725.00 13,725.00 1.4K
09:56 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
09:57 13,725.00 13,725.00 13,715.00 13,715.00 9.3K
09:58 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:00 13,725.00 13,725.00 13,725.00 13,725.00 0.2K
10:01 13,725.00 13,742.00 13,725.00 13,742.00 0.1K
10:02 13,745.00 13,745.00 13,730.00 13,730.00 0.8K
10:03 13,725.00 13,725.00 13,720.00 13,720.00 0.6K
10:04 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:05 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:06 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
10:07 13,720.00 13,725.00 13,720.00 13,725.00 0.3K
10:08 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
10:09 13,745.00 13,750.00 13,745.00 13,750.00 0.1K
10:10 13,747.00 13,750.00 13,745.00 13,750.00 0.2K
10:11 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:12 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:13 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
10:14 13,750.00 13,750.00 13,740.00 13,740.00 0.3K
10:17 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:18 13,745.00 13,747.00 13,745.00 13,747.00 0.0K
10:19 13,750.00 13,750.00 13,705.00 13,732.00 7.0K
10:20 13,732.00 13,732.00 13,730.00 13,730.00 0.0K
10:21 13,727.00 13,727.00 13,720.00 13,720.00 0.0K
10:22 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
10:23 13,730.00 13,800.00 13,730.00 13,800.00 1.1K
10:24 13,795.00 13,800.00 13,785.00 13,785.00 0.0K
10:25 13,770.00 13,785.00 13,770.00 13,785.00 0.0K
10:26 13,785.00 13,795.00 13,785.00 13,795.00 0.0K
10:27 13,790.00 13,790.00 13,785.00 13,785.00 0.0K
10:28 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:29 13,775.00 13,775.00 13,770.00 13,770.00 0.1K
10:30 13,775.00 13,775.00 13,765.00 13,765.00 0.7K
10:31 13,765.00 13,770.00 13,765.00 13,770.00 0.4K
10:32 13,770.00 13,775.00 13,770.00 13,775.00 0.5K
10:33 13,775.00 13,780.00 13,775.00 13,780.00 0.0K
10:34 13,790.00 13,795.00 13,790.00 13,795.00 0.3K
10:35 13,795.00 13,795.00 13,770.00 13,770.00 0.0K
10:36 13,790.00 13,790.00 13,790.00 13,790.00 0.4K
10:37 13,790.00 13,790.00 13,790.00 13,790.00 1.1K
10:38 13,790.00 13,790.00 13,780.00 13,790.00 1.6K
10:39 13,795.00 13,800.00 13,790.00 13,800.00 0.2K
10:40 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
10:41 13,820.00 13,830.00 13,820.00 13,830.00 0.0K
10:42 13,830.00 13,870.00 13,830.00 13,870.00 0.3K
10:43 13,877.00 13,880.00 13,860.00 13,870.00 1.0K
10:44 13,830.00 13,845.00 13,830.00 13,845.00 0.4K
10:45 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
10:46 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
10:48 13,870.00 13,880.00 13,870.00 13,880.00 0.1K
10:49 13,890.00 13,900.00 13,890.00 13,900.00 0.0K
10:50 13,900.00 13,920.00 13,900.00 13,900.00 0.1K
10:51 13,935.00 13,935.00 13,920.00 13,920.00 0.1K
10:52 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:53 13,920.00 13,940.00 13,920.00 13,940.00 0.1K
10:54 13,980.00 13,980.00 13,975.00 13,975.00 0.4K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
10:56 14,010.00 14,010.00 13,970.00 13,970.00 0.1K
10:57 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:58 13,970.00 13,985.00 13,970.00 13,985.00 0.1K
11:00 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
11:01 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
11:02 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
11:03 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
11:04 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
11:05 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
11:06 14,010.00 14,010.00 14,000.00 14,000.00 0.0K
11:07 14,015.00 14,060.00 14,015.00 14,040.00 0.8K
11:08 14,070.00 14,075.00 14,055.00 14,055.00 0.3K
11:09 14,060.00 14,060.00 14,010.00 14,010.00 1.4K
11:10 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
11:11 14,035.00 14,035.00 14,020.00 14,030.00 0.0K
11:12 14,020.00 14,030.00 14,020.00 14,020.00 1.9K
11:13 14,025.00 14,025.00 14,020.00 14,020.00 0.2K
11:14 14,015.00 14,015.00 14,000.00 14,000.00 0.5K
11:15 14,000.00 14,005.00 14,000.00 14,005.00 0.0K
11:16 14,005.00 14,005.00 13,990.00 13,990.00 0.3K
11:17 14,005.00 14,035.00 14,005.00 14,035.00 0.1K
11:19 14,045.00 14,055.00 14,045.00 14,055.00 0.0K
11:20 14,055.00 14,055.00 14,050.00 14,050.00 0.0K
11:21 14,050.00 14,050.00 14,045.00 14,045.00 0.1K
11:22 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
11:23 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
11:24 14,070.00 14,075.00 14,070.00 14,070.00 2.5K
11:25 14,070.00 14,085.00 14,070.00 14,085.00 0.3K
11:26 14,105.00 14,105.00 14,100.00 14,100.00 0.1K
11:27 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
11:28 14,105.00 14,105.00 14,105.00 14,105.00 0.2K
11:29 14,105.00 14,105.00 14,095.00 14,095.00 0.7K
11:30 14,100.00 14,105.00 14,100.00 14,105.00 0.1K
11:31 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
11:32 14,105.00 14,110.00 14,105.00 14,110.00 0.2K
11:33 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
11:36 14,140.00 14,140.00 14,140.00 14,140.00 0.1K
11:37 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
11:38 14,140.00 14,140.00 14,140.00 14,140.00 0.2K
11:39 14,130.00 14,150.00 14,130.00 14,150.00 0.0K
11:41 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:42 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:43 14,130.00 14,130.00 14,125.00 14,125.00 0.8K
11:44 14,120.00 14,120.00 14,115.00 14,115.00 0.0K
11:48 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
11:50 14,160.00 14,160.00 14,120.00 14,120.00 0.1K
11:52 14,120.00 14,150.00 14,120.00 14,120.00 0.1K
11:53 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
11:54 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
11:55 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
11:56 14,165.00 14,175.00 14,165.00 14,175.00 0.0K
11:57 14,130.00 14,130.00 14,130.00 14,130.00 0.7K
11:59 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:01 14,155.00 14,155.00 14,155.00 14,155.00 0.1K
12:02 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
12:03 14,180.00 14,180.00 14,155.00 14,180.00 0.1K
12:04 14,180.00 14,180.00 14,180.00 14,180.00 0.1K
12:05 14,155.00 14,180.00 14,155.00 14,180.00 0.0K
12:06 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
12:08 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
12:09 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
12:10 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
12:11 14,170.00 14,170.00 14,170.00 14,170.00 0.1K
12:12 14,175.00 14,175.00 14,170.00 14,170.00 0.5K
12:13 14,170.00 14,170.00 14,160.00 14,160.00 0.3K
12:14 14,155.00 14,155.00 14,155.00 14,155.00 0.1K
12:15 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:16 14,160.00 14,170.00 14,160.00 14,170.00 0.7K
12:17 14,170.00 14,170.00 14,170.00 14,170.00 0.2K
12:18 14,170.00 14,170.00 14,160.00 14,170.00 0.1K
12:19 14,170.00 14,170.00 14,170.00 14,170.00 0.1K
12:21 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
12:22 14,185.00 14,185.00 14,185.00 14,185.00 0.8K
12:23 14,195.00 14,200.00 14,175.00 14,175.00 2.3K
12:24 14,185.00 14,185.00 14,185.00 14,185.00 0.2K
12:25 14,185.00 14,190.00 14,185.00 14,190.00 0.1K
12:26 14,185.00 14,185.00 14,185.00 14,185.00 0.1K
12:27 14,185.00 14,185.00 14,185.00 14,185.00 0.2K
12:28 14,185.00 14,185.00 14,175.00 14,175.00 0.0K
12:29 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
12:30 14,175.00 14,190.00 14,165.00 14,165.00 1.3K
12:31 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
12:32 14,165.00 14,165.00 14,165.00 14,165.00 0.1K
12:33 14,160.00 14,165.00 14,160.00 14,160.00 0.6K
12:36 14,165.00 14,165.00 14,165.00 14,165.00 0.2K
12:38 14,165.00 14,175.00 14,165.00 14,175.00 0.0K
12:39 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
12:40 14,175.00 14,180.00 14,175.00 14,180.00 0.0K
12:41 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
12:42 14,195.00 14,195.00 14,190.00 14,195.00 0.1K
12:43 14,190.00 14,190.00 14,180.00 14,180.00 0.1K
12:44 14,180.00 14,180.00 14,180.00 14,180.00 0.1K
12:45 14,180.00 14,185.00 14,180.00 14,185.00 1.2K
12:46 14,185.00 14,185.00 14,175.00 14,175.00 1.9K
12:47 14,170.00 14,170.00 14,165.00 14,165.00 0.6K
12:48 14,165.00 14,165.00 14,165.00 14,165.00 0.1K
12:49 14,165.00 14,165.00 14,165.00 14,165.00 0.5K
12:51 14,180.00 14,185.00 14,180.00 14,185.00 0.0K
12:52 14,185.00 14,185.00 14,185.00 14,185.00 0.1K
12:53 14,185.00 14,185.00 14,185.00 14,185.00 0.0K
12:55 14,190.00 14,190.00 14,185.00 14,185.00 0.8K
12:56 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
12:58 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
12:59 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:00 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
13:01 14,220.00 14,220.00 14,215.00 14,215.00 0.1K
13:02 14,190.00 14,190.00 14,185.00 14,185.00 0.6K
13:03 14,185.00 14,185.00 14,185.00 14,185.00 0.1K
13:05 14,180.00 14,185.00 14,180.00 14,185.00 0.0K
13:06 14,180.00 14,180.00 14,180.00 14,180.00 0.2K
13:07 14,180.00 14,180.00 14,175.00 14,180.00 1.2K
13:08 14,175.00 14,175.00 14,175.00 14,175.00 0.2K
13:10 14,175.00 14,175.00 14,160.00 14,160.00 1.4K
13:11 14,160.00 14,160.00 14,150.00 14,150.00 1.8K
13:12 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:13 14,155.00 14,155.00 14,150.00 14,150.00 1.2K
13:14 14,145.00 14,145.00 14,135.00 14,135.00 1.9K
13:15 14,130.00 14,135.00 14,130.00 14,135.00 0.1K
13:17 14,130.00 14,130.00 14,130.00 14,130.00 0.1K
13:18 14,130.00 14,135.00 14,130.00 14,130.00 0.1K
13:19 14,125.00 14,125.00 14,115.00 14,115.00 0.3K
13:20 14,110.00 14,110.00 14,095.00 14,095.00 0.0K
13:22 14,095.00 14,095.00 14,085.00 14,085.00 0.2K
13:24 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
13:25 14,085.00 14,085.00 14,060.00 14,060.00 1.2K
13:26 14,045.00 14,045.00 14,045.00 14,045.00 0.4K
13:28 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:30 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:31 14,070.00 14,070.00 14,070.00 14,070.00 2.2K
13:32 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
13:33 14,065.00 14,080.00 14,065.00 14,080.00 0.1K
13:35 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
13:36 14,090.00 14,090.00 14,090.00 14,090.00 0.4K
13:38 14,090.00 14,090.00 14,090.00 14,090.00 0.1K
13:39 14,085.00 14,090.00 14,080.00 14,090.00 0.3K
13:40 14,085.00 14,090.00 14,085.00 14,090.00 0.0K
13:41 14,090.00 14,100.00 14,090.00 14,100.00 2.3K
13:42 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:44 14,105.00 14,105.00 14,105.00 14,105.00 0.7K
13:45 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
13:47 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
13:48 14,135.00 14,150.00 14,135.00 14,145.00 3.6K
13:49 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
13:50 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
13:51 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
13:53 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
13:54 14,135.00 14,135.00 14,135.00 14,135.00 0.1K
13:56 14,135.00 14,135.00 14,135.00 14,135.00 0.7K
13:57 14,125.00 14,125.00 14,125.00 14,125.00 0.1K
13:58 14,125.00 14,125.00 14,125.00 14,125.00 0.1K
13:59 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
14:00 14,120.00 14,120.00 14,120.00 14,120.00 0.1K
14:01 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
14:02 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
14:03 14,130.00 14,130.00 14,125.00 14,125.00 0.0K
14:04 14,120.00 14,120.00 14,115.00 14,115.00 1.6K
14:05 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
14:06 14,115.00 14,115.00 14,100.00 14,100.00 0.3K
14:07 14,100.00 14,105.00 14,100.00 14,105.00 0.0K
14:08 14,105.00 14,105.00 14,100.00 14,100.00 0.2K
14:09 14,100.00 14,105.00 14,100.00 14,105.00 0.4K
14:10 14,110.00 14,110.00 14,110.00 14,110.00 0.5K
14:15 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
14:16 14,130.00 14,130.00 14,130.00 14,130.00 2.2K
14:17 14,130.00 14,130.00 14,130.00 14,130.00 0.2K
14:18 14,130.00 14,130.00 14,125.00 14,125.00 4.3K
14:20 14,132.00 14,132.00 14,125.00 14,125.00 2.0K
14:21 14,125.00 14,125.00 14,120.00 14,120.00 14.2K
14:22 14,115.00 14,115.00 14,110.00 14,110.00 0.1K
14:23 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
14:24 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
14:26 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
14:27 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
14:37 14,110.00 14,110.00 14,105.00 14,105.00 1.2K
14:38 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
14:40 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
14:42 14,120.00 14,125.00 14,120.00 14,125.00 0.0K
14:43 14,125.00 14,125.00 14,125.00 14,125.00 0.1K
14:44 14,125.00 14,125.00 14,120.00 14,120.00 0.6K
14:45 14,120.00 14,120.00 14,115.00 14,120.00 1.1K
14:46 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
14:47 14,110.00 14,110.00 14,100.00 14,105.00 0.4K
14:48 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:49 14,095.00 14,095.00 14,080.00 14,080.00 0.2K
14:50 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
14:51 14,075.00 14,075.00 14,075.00 14,075.00 0.1K
14:52 14,075.00 14,075.00 14,075.00 14,075.00 0.1K
14:53 14,070.00 14,070.00 14,060.00 14,060.00 0.5K
14:54 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
14:55 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
14:56 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
15:00 14,070.00 14,090.00 14,070.00 14,090.00 0.0K
15:01 14,090.00 14,090.00 14,090.00 14,090.00 0.2K
15:02 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
15:03 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
15:04 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
15:05 14,105.00 14,105.00 14,095.00 14,095.00 0.8K
15:06 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
15:07 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
15:09 14,100.00 14,100.00 14,080.00 14,080.00 0.4K
15:10 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
15:11 14,080.00 14,080.00 14,080.00 14,080.00 0.2K
15:12 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
15:13 14,080.00 14,100.00 14,080.00 14,100.00 0.2K
15:14 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
15:15 14,095.00 14,095.00 14,090.00 14,090.00 0.0K
15:16 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
15:18 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
15:19 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
15:29 14,105.00 14,105.00 14,105.00 14,105.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음