한화 PLUS 고배당주위클리고정커버드콜증권상장지수투자신탁(주식-파생형) (0018C0)

0018C0
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,910.00 11,910.00 11,845.00 11,845.00 1.8K
09:01 11,835.00 11,835.00 11,820.00 11,835.00 0.1K
09:02 11,845.00 11,850.00 11,845.00 11,850.00 0.3K
09:03 11,865.00 11,865.00 11,845.00 11,845.00 0.1K
09:04 11,845.00 11,845.00 11,840.00 11,840.00 0.2K
09:05 11,840.00 11,840.00 11,830.00 11,830.00 0.6K
09:06 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:07 11,840.00 11,840.00 11,830.00 11,830.00 1.1K
09:08 11,840.00 11,840.00 11,835.00 11,835.00 0.9K
09:09 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
09:10 11,835.00 11,840.00 11,835.00 11,840.00 1.0K
09:11 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
09:12 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:13 11,835.00 11,835.00 11,835.00 11,835.00 2.5K
09:14 11,835.00 11,835.00 11,835.00 11,835.00 1.4K
09:15 11,835.00 11,845.00 11,835.00 11,845.00 2.8K
09:16 11,850.00 11,850.00 11,845.00 11,845.00 0.0K
09:17 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
09:18 11,835.00 11,835.00 11,835.00 11,835.00 2.2K
09:19 11,832.00 11,835.00 11,830.00 11,830.00 0.8K
09:20 11,835.00 11,840.00 11,835.00 11,840.00 7.9K
09:22 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:23 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:24 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
09:25 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
09:26 11,845.00 11,860.00 11,845.00 11,860.00 4.6K
09:27 11,855.00 11,855.00 11,840.00 11,855.00 2.1K
09:28 11,840.00 11,850.00 11,840.00 11,850.00 0.1K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:31 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:32 11,845.00 11,860.00 11,845.00 11,860.00 0.7K
09:33 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:34 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:35 11,850.00 11,860.00 11,850.00 11,860.00 0.0K
09:36 11,850.00 11,860.00 11,850.00 11,860.00 0.3K
09:37 11,845.00 11,855.00 11,845.00 11,855.00 0.0K
09:38 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:39 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:40 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:41 11,855.00 11,855.00 11,850.00 11,850.00 0.5K
09:42 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:43 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:44 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:45 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
09:46 11,855.00 11,860.00 11,855.00 11,855.00 0.2K
09:47 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:50 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:55 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:56 11,860.00 11,860.00 11,860.00 11,860.00 4.9K
09:57 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:58 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:59 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:01 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:02 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:03 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
10:04 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
10:05 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:06 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:07 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:09 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:10 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
10:11 11,855.00 11,860.00 11,855.00 11,860.00 0.5K
10:12 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:13 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:14 11,855.00 11,860.00 11,855.00 11,860.00 0.0K
10:15 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:16 11,860.00 11,860.00 11,860.00 11,860.00 1.0K
10:17 11,860.00 11,860.00 11,860.00 11,860.00 2.0K
10:19 11,860.00 11,860.00 11,860.00 11,860.00 1.2K
10:20 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:21 11,860.00 11,860.00 11,860.00 11,860.00 2.9K
10:22 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
10:23 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
10:24 11,857.00 11,860.00 11,857.00 11,860.00 0.0K
10:25 11,860.00 11,860.00 11,855.00 11,855.00 0.4K
10:26 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:27 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:28 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:29 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:30 11,862.00 11,865.00 11,862.00 11,865.00 0.1K
10:31 11,865.00 11,865.00 11,860.00 11,860.00 1.5K
10:32 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:33 11,860.00 11,860.00 11,855.00 11,855.00 1.4K
10:34 11,855.00 11,855.00 11,850.00 11,855.00 2.0K
10:35 11,852.00 11,855.00 11,850.00 11,850.00 1.1K
10:36 11,850.00 11,850.00 11,845.00 11,850.00 0.7K
10:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:38 11,845.00 11,845.00 11,845.00 11,845.00 1.3K
10:39 11,845.00 11,845.00 11,845.00 11,845.00 0.7K
10:40 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
10:41 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
10:42 11,845.00 11,845.00 11,830.00 11,830.00 1.2K
10:44 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
10:45 11,830.00 11,840.00 11,830.00 11,840.00 0.1K
10:47 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:50 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:51 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:52 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
10:53 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:54 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:55 11,835.00 11,835.00 11,835.00 11,835.00 0.7K
10:57 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:58 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:59 11,845.00 11,850.00 11,845.00 11,850.00 1.0K
11:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:01 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:02 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:03 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:05 11,850.00 11,855.00 11,850.00 11,855.00 0.9K
11:06 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
11:07 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:08 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:09 11,845.00 11,850.00 11,845.00 11,850.00 0.9K
11:10 11,850.00 11,855.00 11,850.00 11,855.00 0.7K
11:11 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:12 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
11:13 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:14 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:16 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:18 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:20 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:26 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:28 11,845.00 11,845.00 11,840.00 11,840.00 0.5K
11:29 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:30 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
11:32 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:33 11,850.00 11,850.00 11,845.00 11,845.00 0.3K
11:35 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:36 11,845.00 11,845.00 11,845.00 11,845.00 1.0K
11:39 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:40 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
11:41 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:43 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:44 11,840.00 11,845.00 11,840.00 11,840.00 0.7K
11:45 11,840.00 11,845.00 11,840.00 11,845.00 0.7K
11:46 11,845.00 11,845.00 11,840.00 11,840.00 1.5K
11:47 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:48 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:49 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:50 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:51 11,845.00 11,845.00 11,835.00 11,835.00 0.2K
11:52 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
11:53 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
11:54 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:55 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:57 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
12:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:01 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:03 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:05 11,835.00 11,835.00 11,835.00 11,835.00 2.5K
12:08 11,835.00 11,835.00 11,835.00 11,835.00 1.5K
12:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:11 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:12 11,840.00 11,840.00 11,840.00 11,840.00 3.2K
12:13 11,840.00 11,840.00 11,840.00 11,840.00 1.9K
12:14 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:16 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:17 11,845.00 11,845.00 11,840.00 11,840.00 0.2K
12:18 11,845.00 11,845.00 11,845.00 11,845.00 0.9K
12:20 11,845.00 11,845.00 11,845.00 11,845.00 0.7K
12:21 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:22 11,845.00 11,845.00 11,845.00 11,845.00 0.6K
12:23 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:24 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:25 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:26 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
12:27 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:28 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:32 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:33 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:34 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:38 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:40 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
12:43 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:44 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
12:45 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:46 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
12:49 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:50 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
12:51 11,855.00 11,860.00 11,855.00 11,860.00 0.3K
12:53 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:56 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:58 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:01 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:02 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:04 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:06 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:09 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:11 11,855.00 11,855.00 11,852.00 11,855.00 1.1K
13:13 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:14 11,862.00 11,862.00 11,862.00 11,862.00 0.0K
13:15 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:16 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:19 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:23 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:24 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:27 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:28 11,855.00 11,860.00 11,855.00 11,855.00 0.3K
13:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:30 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:31 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:33 11,845.00 11,850.00 11,845.00 11,850.00 0.1K
13:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:36 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
13:38 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:42 11,845.00 11,845.00 11,840.00 11,840.00 1.0K
13:44 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:47 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:48 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:49 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:51 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:57 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:58 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
14:00 11,857.00 11,860.00 11,857.00 11,860.00 0.0K
14:03 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
14:04 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
14:06 11,855.00 11,855.00 11,855.00 11,855.00 0.5K
14:07 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:08 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:10 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:11 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:12 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
14:13 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:18 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:22 11,852.00 11,852.00 11,852.00 11,852.00 0.0K
14:26 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
14:31 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:33 11,855.00 11,855.00 11,845.00 11,845.00 0.3K
14:34 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:35 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
14:36 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:38 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:39 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:40 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:42 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
14:44 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:45 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:46 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:47 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
14:48 11,840.00 11,840.00 11,840.00 11,840.00 0.7K
14:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:52 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:53 11,840.00 11,840.00 11,835.00 11,835.00 0.8K
14:54 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
14:55 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:56 11,840.00 11,840.00 11,840.00 11,840.00 0.7K
14:57 11,845.00 11,850.00 11,845.00 11,850.00 0.3K
14:59 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
15:00 11,855.00 11,855.00 11,850.00 11,850.00 1.4K
15:01 11,855.00 11,855.00 11,850.00 11,855.00 0.1K
15:02 11,845.00 11,845.00 11,845.00 11,845.00 3.8K
15:03 11,840.00 11,840.00 11,840.00 11,840.00 1.0K
15:04 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:05 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:06 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:07 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
15:10 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:11 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
15:12 11,845.00 11,845.00 11,840.00 11,840.00 0.2K
15:13 11,845.00 11,845.00 11,840.00 11,845.00 0.0K
15:14 11,845.00 11,845.00 11,845.00 11,845.00 2.3K
15:16 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
15:17 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:18 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:19 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:29 11,855.00 11,855.00 11,855.00 11,855.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음