한화 PLUS 고배당주위클리고정커버드콜증권상장지수투자신탁(주식-파생형) (0018C0)

0018C0
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
09:01 12,065.00 12,065.00 11,995.00 11,995.00 0.4K
09:02 11,990.00 11,990.00 11,985.00 11,985.00 0.6K
09:04 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
09:05 11,995.00 11,995.00 11,990.00 11,995.00 0.2K
09:06 11,990.00 11,990.00 11,980.00 11,980.00 2.0K
09:07 11,970.00 11,970.00 11,960.00 11,960.00 0.5K
09:08 11,965.00 11,965.00 11,960.00 11,960.00 0.5K
09:09 11,965.00 11,965.00 11,960.00 11,960.00 0.3K
09:10 11,960.00 11,965.00 11,955.00 11,955.00 0.3K
09:11 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
09:12 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:13 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:14 11,985.00 11,992.00 11,985.00 11,992.00 0.1K
09:15 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
09:16 11,990.00 11,990.00 11,985.00 11,985.00 0.2K
09:17 11,985.00 11,985.00 11,980.00 11,980.00 3.2K
09:18 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
09:19 11,985.00 11,985.00 11,980.00 11,985.00 0.2K
09:20 11,985.00 11,985.00 11,980.00 11,980.00 1.3K
09:21 11,980.00 11,980.00 11,980.00 11,980.00 3.0K
09:22 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
09:23 11,985.00 11,985.00 11,975.00 11,975.00 0.2K
09:26 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
09:27 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:28 11,975.00 11,975.00 11,970.00 11,970.00 5.7K
09:30 11,980.00 11,985.00 11,980.00 11,985.00 5.1K
09:31 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
09:32 11,985.00 11,985.00 11,982.00 11,985.00 0.1K
09:33 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:34 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:35 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
09:36 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
09:37 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:38 11,985.00 11,985.00 11,975.00 11,975.00 1.7K
09:39 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
09:40 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:41 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:42 11,970.00 11,975.00 11,970.00 11,970.00 4.6K
09:43 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:44 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:45 11,970.00 11,970.00 11,965.00 11,965.00 2.7K
09:46 11,970.00 11,970.00 11,960.00 11,960.00 4.8K
09:47 11,955.00 11,955.00 11,955.00 11,955.00 1.0K
09:48 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:49 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
09:50 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
09:51 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:52 11,950.00 11,950.00 11,945.00 11,950.00 0.5K
09:54 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:55 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:56 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:57 11,955.00 11,955.00 11,945.00 11,945.00 1.9K
09:58 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:59 11,950.00 11,950.00 11,940.00 11,940.00 0.1K
10:04 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:05 11,950.00 11,950.00 11,950.00 11,950.00 4.7K
10:06 11,950.00 11,950.00 11,945.00 11,945.00 1.3K
10:07 11,940.00 11,940.00 11,935.00 11,935.00 2.5K
10:08 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:09 11,935.00 11,940.00 11,935.00 11,940.00 0.0K
10:10 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
10:11 11,930.00 11,940.00 11,930.00 11,940.00 0.2K
10:12 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:14 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:15 11,940.00 11,940.00 11,925.00 11,925.00 0.4K
10:16 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:17 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:19 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:20 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:21 11,925.00 11,935.00 11,925.00 11,930.00 0.4K
10:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:23 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
10:25 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:26 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:27 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:29 11,925.00 11,930.00 11,925.00 11,925.00 0.4K
10:30 11,925.00 11,925.00 11,920.00 11,920.00 0.8K
10:31 11,920.00 11,920.00 11,920.00 11,920.00 0.5K
10:32 11,925.00 11,925.00 11,920.00 11,920.00 0.3K
10:33 11,920.00 11,925.00 11,920.00 11,925.00 0.2K
10:34 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:35 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:36 11,925.00 11,925.00 11,920.00 11,925.00 0.0K
10:37 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:38 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:39 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:41 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:42 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:43 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:44 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
10:45 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
10:46 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
10:47 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:48 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
10:50 11,945.00 11,945.00 11,925.00 11,925.00 1.0K
10:53 11,925.00 11,935.00 11,925.00 11,935.00 0.0K
10:54 11,935.00 11,935.00 11,920.00 11,920.00 1.2K
10:58 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:59 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:00 11,940.00 11,940.00 11,935.00 11,935.00 0.2K
11:02 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:03 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:04 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:05 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:06 11,925.00 11,925.00 11,925.00 11,925.00 0.4K
11:07 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:08 11,925.00 11,925.00 11,925.00 11,925.00 0.5K
11:09 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:10 11,930.00 11,930.00 11,925.00 11,925.00 0.8K
11:11 11,925.00 11,925.00 11,925.00 11,925.00 0.5K
11:12 11,925.00 11,925.00 11,922.00 11,922.00 1.2K
11:13 11,922.00 11,925.00 11,920.00 11,920.00 2.1K
11:14 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
11:15 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:16 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:17 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:19 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:20 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:21 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:22 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:23 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:24 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:25 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:26 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:27 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:30 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:31 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:32 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:33 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
11:34 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:35 11,925.00 11,925.00 11,920.00 11,920.00 1.1K
11:36 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:37 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:39 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:42 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
11:43 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
11:44 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:45 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
11:46 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:47 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
11:48 11,920.00 11,920.00 11,915.00 11,915.00 2.2K
11:49 11,915.00 11,915.00 11,915.00 11,915.00 0.3K
11:50 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:51 11,920.00 11,920.00 11,920.00 11,920.00 0.6K
11:54 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:55 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:56 11,915.00 11,915.00 11,910.00 11,910.00 3.1K
11:57 11,920.00 11,920.00 11,920.00 11,920.00 0.5K
11:59 11,920.00 11,920.00 11,920.00 11,920.00 24.2K
12:01 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:02 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
12:04 11,915.00 11,915.00 11,915.00 11,915.00 0.5K
12:08 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:09 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:10 11,920.00 11,920.00 11,920.00 11,920.00 0.6K
12:11 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:12 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
12:13 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:14 11,910.00 11,910.00 11,910.00 11,910.00 1.0K
12:18 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:20 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:21 11,935.00 11,935.00 11,935.00 11,935.00 0.4K
12:22 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:23 11,930.00 11,930.00 11,930.00 11,930.00 0.5K
12:24 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:25 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:27 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
12:28 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:30 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
12:31 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:32 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:33 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:34 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:35 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:36 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:37 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:38 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:39 11,925.00 11,925.00 11,920.00 11,925.00 2.4K
12:43 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:44 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
12:45 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
12:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:48 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
12:49 11,922.00 11,922.00 11,917.00 11,920.00 0.1K
12:53 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:56 11,915.00 11,920.00 11,915.00 11,920.00 1.7K
12:57 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
12:58 11,910.00 11,910.00 11,905.00 11,905.00 2.3K
12:59 11,900.00 11,915.00 11,900.00 11,915.00 4.5K
13:00 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:01 11,915.00 11,925.00 11,915.00 11,920.00 0.0K
13:04 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:06 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
13:09 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:11 11,920.00 11,920.00 11,920.00 11,920.00 0.9K
13:12 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:18 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:19 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:21 11,915.00 11,925.00 11,915.00 11,925.00 0.1K
13:24 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:25 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:27 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:28 11,917.00 11,920.00 11,917.00 11,920.00 0.2K
13:30 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
13:32 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:34 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:35 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
13:37 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:39 11,915.00 11,915.00 11,915.00 11,915.00 0.4K
13:40 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:42 11,915.00 11,915.00 11,910.00 11,915.00 0.3K
13:45 11,915.00 11,915.00 11,915.00 11,915.00 0.7K
13:46 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:47 11,910.00 11,910.00 11,910.00 11,910.00 0.7K
13:48 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:49 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:50 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:51 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
13:52 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:53 11,905.00 11,905.00 11,905.00 11,905.00 0.6K
13:58 11,907.00 11,910.00 11,907.00 11,910.00 0.0K
13:59 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:01 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:02 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:03 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
14:04 11,910.00 11,915.00 11,910.00 11,915.00 0.1K
14:05 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
14:06 11,910.00 11,915.00 11,910.00 11,915.00 0.2K
14:07 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:08 11,910.00 11,910.00 11,905.00 11,905.00 0.3K
14:10 11,910.00 11,910.00 11,905.00 11,905.00 0.2K
14:11 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:12 11,905.00 11,905.00 11,895.00 11,900.00 1.2K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:18 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:21 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:24 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:25 11,910.00 11,910.00 11,900.00 11,910.00 0.0K
14:26 11,905.00 11,905.00 11,905.00 11,905.00 0.5K
14:28 11,905.00 11,910.00 11,905.00 11,910.00 4.4K
14:29 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:32 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:34 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:37 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:38 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:41 11,905.00 11,905.00 11,902.00 11,905.00 0.6K
14:42 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:44 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:48 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
14:50 11,915.00 11,915.00 11,910.00 11,915.00 0.0K
14:51 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:52 11,900.00 11,910.00 11,900.00 11,910.00 0.4K
14:53 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:54 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:55 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:56 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
14:57 11,905.00 11,920.00 11,905.00 11,920.00 0.1K
14:58 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:59 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:00 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:01 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
15:03 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:06 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
15:07 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:08 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
15:09 11,910.00 11,910.00 11,895.00 11,895.00 2.0K
15:11 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:14 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
15:15 11,910.00 11,915.00 11,910.00 11,910.00 0.0K
15:16 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:19 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
15:29 11,920.00 11,920.00 11,920.00 11,920.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음