한화 PLUS 고배당주위클리고정커버드콜증권상장지수투자신탁(주식-파생형) (0018C0)

0018C0
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,980.00 11,980.00 11,895.00 11,895.00 0.8K
09:01 11,895.00 11,895.00 11,880.00 11,880.00 0.1K
09:02 11,880.00 11,880.00 11,830.00 11,865.00 0.3K
09:03 11,865.00 11,880.00 11,865.00 11,880.00 6.3K
09:04 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
09:05 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:06 11,890.00 11,925.00 11,890.00 11,925.00 7.1K
09:07 11,925.00 11,925.00 11,910.00 11,910.00 0.0K
09:08 11,910.00 11,910.00 11,890.00 11,890.00 0.3K
09:09 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
09:10 11,905.00 11,905.00 11,890.00 11,900.00 0.1K
09:11 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:12 11,925.00 11,925.00 11,925.00 11,925.00 3.1K
09:13 11,915.00 11,915.00 11,910.00 11,915.00 0.4K
09:14 11,910.00 11,910.00 11,905.00 11,905.00 0.2K
09:15 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
09:16 11,900.00 11,910.00 11,890.00 11,910.00 3.4K
09:17 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
09:18 11,910.00 11,910.00 11,910.00 11,910.00 0.7K
09:19 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:20 11,915.00 11,935.00 11,915.00 11,935.00 0.5K
09:21 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:22 11,925.00 11,925.00 11,915.00 11,920.00 1.5K
09:23 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
09:24 11,905.00 11,915.00 11,905.00 11,905.00 0.2K
09:25 11,905.00 11,905.00 11,900.00 11,900.00 5.4K
09:26 11,890.00 11,890.00 11,885.00 11,885.00 2.5K
09:27 11,885.00 11,890.00 11,885.00 11,890.00 0.1K
09:28 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:30 11,895.00 11,900.00 11,895.00 11,895.00 0.1K
09:31 11,900.00 11,900.00 11,885.00 11,890.00 0.2K
09:32 11,890.00 11,895.00 11,890.00 11,890.00 0.0K
09:34 11,890.00 11,890.00 11,885.00 11,885.00 1.3K
09:35 11,885.00 11,905.00 11,885.00 11,900.00 0.3K
09:36 11,900.00 11,900.00 11,890.00 11,900.00 0.9K
09:37 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:38 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
09:39 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:40 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
09:41 11,920.00 11,920.00 11,915.00 11,915.00 0.2K
09:42 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:43 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
09:44 11,910.00 11,910.00 11,900.00 11,900.00 3.9K
09:45 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:46 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:47 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
09:48 11,920.00 11,935.00 11,920.00 11,935.00 5.0K
09:49 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:50 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:51 11,935.00 11,935.00 11,930.00 11,930.00 0.4K
09:52 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
09:53 11,940.00 11,940.00 11,940.00 11,940.00 1.2K
09:54 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
09:55 11,940.00 11,945.00 11,940.00 11,940.00 0.8K
09:57 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:58 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:59 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
10:00 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:01 11,950.00 11,960.00 11,950.00 11,955.00 0.5K
10:02 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:03 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:04 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:05 11,960.00 11,960.00 11,955.00 11,955.00 0.0K
10:06 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:07 11,950.00 11,950.00 11,945.00 11,950.00 0.0K
10:08 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
10:09 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:12 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:13 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:14 11,950.00 11,955.00 11,950.00 11,955.00 0.3K
10:15 11,955.00 11,955.00 11,950.00 11,950.00 0.2K
10:16 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
10:17 11,940.00 11,940.00 11,935.00 11,940.00 0.5K
10:18 11,945.00 11,945.00 11,940.00 11,945.00 0.6K
10:19 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:20 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:21 11,940.00 11,940.00 11,935.00 11,935.00 0.2K
10:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:23 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:24 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
10:25 11,950.00 11,955.00 11,950.00 11,955.00 3.0K
10:26 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:27 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
10:28 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:30 11,965.00 11,965.00 11,965.00 11,965.00 2.8K
10:31 11,965.00 11,965.00 11,955.00 11,955.00 0.1K
10:32 11,955.00 11,965.00 11,955.00 11,965.00 0.0K
10:33 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:35 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:36 11,970.00 11,970.00 11,960.00 11,965.00 0.1K
10:37 11,965.00 11,970.00 11,955.00 11,960.00 2.8K
10:38 11,960.00 11,965.00 11,960.00 11,960.00 0.0K
10:39 11,955.00 11,955.00 11,955.00 11,955.00 0.5K
10:40 11,960.00 11,960.00 11,955.00 11,960.00 0.0K
10:41 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:42 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:43 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:45 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:46 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:47 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
10:48 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:49 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
10:50 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:51 11,975.00 11,975.00 11,975.00 11,975.00 0.8K
10:52 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:53 11,980.00 11,980.00 11,970.00 11,970.00 0.8K
10:54 11,970.00 11,970.00 11,965.00 11,965.00 0.2K
10:55 11,960.00 11,965.00 11,960.00 11,965.00 4.7K
10:56 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:57 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:58 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:59 11,975.00 11,975.00 11,960.00 11,960.00 0.3K
11:00 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:01 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:03 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:04 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:06 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
11:10 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:11 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:12 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:13 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:14 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
11:15 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:17 11,970.00 11,970.00 11,955.00 11,955.00 1.1K
11:18 11,950.00 11,950.00 11,950.00 11,950.00 2.6K
11:19 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
11:20 11,950.00 11,950.00 11,950.00 11,950.00 1.7K
11:21 11,950.00 11,955.00 11,950.00 11,950.00 3.5K
11:22 11,950.00 11,950.00 11,950.00 11,950.00 1.7K
11:23 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
11:24 11,940.00 11,940.00 11,935.00 11,935.00 4.9K
11:28 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:32 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
11:33 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:34 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:35 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:36 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:37 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:38 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:41 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:45 11,935.00 11,935.00 11,935.00 11,935.00 0.6K
11:46 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:48 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:49 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:50 11,945.00 11,945.00 11,945.00 11,945.00 1.0K
11:51 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:55 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:56 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:00 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
12:01 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:02 11,935.00 11,935.00 11,930.00 11,930.00 1.5K
12:03 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:06 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:07 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:08 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:11 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
12:12 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
12:15 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:18 11,925.00 11,925.00 11,925.00 11,925.00 1.5K
12:20 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
12:21 11,920.00 11,920.00 11,920.00 11,920.00 1.5K
12:22 11,915.00 11,915.00 11,915.00 11,915.00 0.6K
12:23 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
12:24 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:25 11,915.00 11,920.00 11,915.00 11,920.00 2.3K
12:26 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:30 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:31 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:32 11,910.00 11,910.00 11,905.00 11,905.00 0.3K
12:37 11,905.00 11,905.00 11,905.00 11,905.00 0.5K
12:38 11,905.00 11,915.00 11,905.00 11,915.00 0.3K
12:41 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:43 11,920.00 11,920.00 11,920.00 11,920.00 1.3K
12:44 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
12:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:48 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:49 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
12:52 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:54 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:58 11,920.00 11,920.00 11,915.00 11,915.00 0.6K
13:00 11,915.00 11,920.00 11,915.00 11,920.00 2.0K
13:01 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:02 11,915.00 11,915.00 11,915.00 11,915.00 1.4K
13:06 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
13:07 11,920.00 11,920.00 11,915.00 11,915.00 0.1K
13:08 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:09 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
13:17 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:18 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:19 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:20 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:21 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:22 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:24 11,920.00 11,920.00 11,915.00 11,915.00 0.2K
13:26 11,917.00 11,917.00 11,915.00 11,915.00 6.0K
13:27 11,920.00 11,920.00 11,920.00 11,920.00 0.9K
13:28 11,925.00 11,925.00 11,925.00 11,925.00 0.5K
13:29 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
13:30 11,935.00 11,935.00 11,930.00 11,930.00 2.2K
13:33 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:35 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:36 11,930.00 11,935.00 11,930.00 11,935.00 0.1K
13:37 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:38 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
13:39 11,920.00 11,920.00 11,915.00 11,915.00 0.1K
13:40 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:41 11,915.00 11,917.00 11,915.00 11,917.00 0.0K
13:42 11,917.00 11,917.00 11,915.00 11,915.00 0.0K
13:43 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:45 11,920.00 11,920.00 11,915.00 11,915.00 0.1K
13:46 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:47 11,910.00 11,915.00 11,910.00 11,915.00 0.1K
13:49 11,910.00 11,910.00 11,910.00 11,910.00 1.0K
13:51 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:52 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:53 11,905.00 11,910.00 11,905.00 11,910.00 0.5K
13:54 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:55 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:56 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:57 11,905.00 11,905.00 11,900.00 11,900.00 3.4K
13:59 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:00 11,900.00 11,900.00 11,895.00 11,895.00 0.3K
14:02 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:03 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
14:06 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:07 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:08 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:09 11,880.00 11,880.00 11,880.00 11,880.00 1.3K
14:10 11,875.00 11,885.00 11,875.00 11,885.00 0.1K
14:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:13 11,880.00 11,880.00 11,870.00 11,870.00 0.1K
14:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:20 11,875.00 11,875.00 11,875.00 11,875.00 1.0K
14:22 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:23 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:24 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:25 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:26 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:27 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
14:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:29 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:30 11,885.00 11,885.00 11,885.00 11,885.00 0.6K
14:35 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:37 11,895.00 11,895.00 11,890.00 11,890.00 1.8K
14:41 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:43 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:44 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:46 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:47 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
14:48 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
14:49 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:50 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:51 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
14:52 11,885.00 11,900.00 11,885.00 11,900.00 0.8K
14:53 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:54 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:55 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:56 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:57 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:59 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:01 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:03 11,890.00 11,900.00 11,890.00 11,890.00 0.1K
15:04 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:05 11,890.00 11,900.00 11,890.00 11,900.00 0.0K
15:07 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:08 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:09 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:11 11,895.00 11,900.00 11,895.00 11,900.00 0.4K
15:12 11,900.00 11,910.00 11,900.00 11,910.00 0.1K
15:13 11,910.00 11,910.00 11,905.00 11,905.00 0.2K
15:15 11,910.00 11,910.00 11,905.00 11,905.00 0.5K
15:16 11,910.00 11,910.00 11,910.00 11,910.00 0.4K
15:17 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:18 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:19 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
15:29 11,920.00 11,920.00 11,920.00 11,920.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음