한화 PLUS 고배당주위클리고정커버드콜증권상장지수투자신탁(주식-파생형) (0018C0)

0018C0
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,920.00 11,920.00 11,905.00 11,905.00 4.5K
09:01 11,915.00 11,915.00 11,915.00 11,915.00 2.9K
09:02 11,925.00 11,935.00 11,925.00 11,930.00 9.2K
09:03 11,925.00 11,930.00 11,905.00 11,905.00 3.0K
09:04 11,915.00 11,920.00 11,910.00 11,920.00 5.5K
09:05 11,920.00 11,930.00 11,920.00 11,930.00 0.8K
09:06 11,925.00 11,930.00 11,925.00 11,930.00 4.9K
09:07 11,920.00 11,935.00 11,920.00 11,935.00 6.2K
09:08 11,945.00 11,960.00 11,945.00 11,960.00 0.6K
09:09 11,955.00 11,955.00 11,940.00 11,940.00 0.3K
09:10 11,950.00 11,950.00 11,950.00 11,950.00 11.7K
09:11 11,950.00 11,970.00 11,945.00 11,970.00 1.4K
09:12 11,970.00 11,975.00 11,970.00 11,970.00 1.0K
09:13 11,975.00 11,980.00 11,975.00 11,980.00 6.7K
09:14 11,980.00 11,980.00 11,970.00 11,970.00 1.3K
09:15 11,960.00 11,975.00 11,960.00 11,960.00 0.2K
09:16 11,965.00 11,965.00 11,965.00 11,965.00 0.9K
09:17 11,970.00 11,980.00 11,970.00 11,975.00 8.8K
09:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:19 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
09:20 11,980.00 11,985.00 11,980.00 11,985.00 0.6K
09:21 11,980.00 11,980.00 11,980.00 11,980.00 0.6K
09:22 11,980.00 11,990.00 11,980.00 11,990.00 0.3K
09:23 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
09:24 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
09:25 11,985.00 11,990.00 11,985.00 11,990.00 1.7K
09:26 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:27 11,995.00 11,995.00 11,985.00 11,985.00 0.1K
09:28 11,990.00 11,990.00 11,990.00 11,990.00 0.8K
09:29 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:30 11,990.00 12,000.00 11,990.00 12,000.00 2.6K
09:31 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
09:32 12,000.00 12,005.00 12,000.00 12,000.00 4.3K
09:33 12,005.00 12,010.00 12,005.00 12,005.00 0.2K
09:34 12,005.00 12,010.00 12,005.00 12,010.00 0.2K
09:35 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
09:36 12,010.00 12,015.00 12,010.00 12,015.00 0.8K
09:37 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
09:38 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:39 12,010.00 12,015.00 12,005.00 12,005.00 0.4K
09:40 12,010.00 12,015.00 12,007.00 12,007.00 0.2K
09:41 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:42 12,010.00 12,015.00 12,010.00 12,015.00 2.7K
09:43 12,010.00 12,020.00 12,010.00 12,020.00 10.2K
09:44 12,020.00 12,025.00 12,020.00 12,020.00 0.1K
09:45 12,025.00 12,025.00 12,025.00 12,025.00 0.9K
09:46 12,030.00 12,035.00 12,030.00 12,035.00 2.3K
09:47 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:48 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:49 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
09:50 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
09:52 12,035.00 12,035.00 12,030.00 12,030.00 0.4K
09:53 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
09:54 12,030.00 12,040.00 12,030.00 12,040.00 7.1K
09:55 12,040.00 12,055.00 12,040.00 12,055.00 4.6K
09:56 12,055.00 12,055.00 12,050.00 12,055.00 0.3K
09:57 12,055.00 12,060.00 12,055.00 12,055.00 10.0K
09:58 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 3.9K
10:00 12,050.00 12,050.00 12,050.00 12,050.00 1.9K
10:01 12,045.00 12,050.00 12,040.00 12,050.00 0.1K
10:02 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:03 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:04 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:07 12,050.00 12,052.00 12,045.00 12,052.00 6.4K
10:08 12,055.00 12,060.00 12,050.00 12,060.00 5.0K
10:09 12,060.00 12,070.00 12,060.00 12,070.00 0.8K
10:10 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:11 12,070.00 12,070.00 12,065.00 12,070.00 0.1K
10:12 12,070.00 12,070.00 12,060.00 12,065.00 0.1K
10:13 12,065.00 12,070.00 12,065.00 12,070.00 3.2K
10:14 12,065.00 12,070.00 12,065.00 12,070.00 0.2K
10:15 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
10:16 12,065.00 12,065.00 12,065.00 12,065.00 1.4K
10:17 12,070.00 12,075.00 12,070.00 12,075.00 7.2K
10:18 12,065.00 12,075.00 12,065.00 12,075.00 0.5K
10:19 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:20 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:21 12,075.00 12,075.00 12,075.00 12,075.00 4.0K
10:22 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
10:23 12,065.00 12,070.00 12,060.00 12,060.00 0.1K
10:24 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:25 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:26 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:27 12,055.00 12,060.00 12,055.00 12,060.00 0.2K
10:28 12,055.00 12,060.00 12,055.00 12,060.00 3.6K
10:29 12,065.00 12,075.00 12,060.00 12,060.00 0.9K
10:30 12,070.00 12,070.00 12,060.00 12,060.00 0.1K
10:31 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:32 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:33 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
10:34 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:35 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:36 12,070.00 12,070.00 12,060.00 12,060.00 0.6K
10:37 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:38 12,070.00 12,070.00 12,065.00 12,065.00 0.6K
10:39 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:40 12,070.00 12,075.00 12,070.00 12,075.00 0.2K
10:41 12,065.00 12,075.00 12,065.00 12,075.00 0.0K
10:42 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
10:43 12,070.00 12,075.00 12,065.00 12,065.00 0.1K
10:44 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:45 12,060.00 12,060.00 12,050.00 12,050.00 0.1K
10:46 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:48 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:49 12,050.00 12,052.00 12,050.00 12,052.00 0.5K
10:50 12,055.00 12,060.00 12,055.00 12,060.00 0.2K
10:51 12,055.00 12,060.00 12,055.00 12,055.00 4.0K
10:52 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
10:53 12,060.00 12,060.00 12,050.00 12,050.00 0.6K
10:54 12,050.00 12,050.00 12,040.00 12,040.00 0.5K
10:55 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:56 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:57 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:58 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:59 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:00 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:01 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
11:02 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:03 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
11:04 12,045.00 12,045.00 12,045.00 12,045.00 1.2K
11:05 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:07 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:08 12,040.00 12,045.00 12,040.00 12,045.00 0.2K
11:09 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:10 12,045.00 12,045.00 12,040.00 12,040.00 0.6K
11:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:12 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:13 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:14 12,040.00 12,040.00 12,040.00 12,040.00 0.5K
11:16 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:19 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:20 12,045.00 12,045.00 12,040.00 12,040.00 3.2K
11:21 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:22 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:23 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:24 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
11:25 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
11:27 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
11:31 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
11:32 12,035.00 12,040.00 12,035.00 12,040.00 0.2K
11:34 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:35 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
11:36 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:37 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
11:38 12,035.00 12,035.00 12,035.00 12,035.00 0.6K
11:39 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:40 12,040.00 12,040.00 12,030.00 12,030.00 0.6K
11:41 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:42 12,035.00 12,035.00 12,035.00 12,035.00 1.8K
11:43 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
11:45 12,035.00 12,040.00 12,035.00 12,040.00 2.8K
11:47 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:49 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:51 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:53 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:55 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
11:56 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
11:57 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:59 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
12:00 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:03 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
12:04 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
12:05 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:06 12,030.00 12,030.00 12,030.00 12,030.00 1.2K
12:08 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:10 12,030.00 12,040.00 12,030.00 12,040.00 0.9K
12:12 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:16 12,040.00 12,040.00 12,040.00 12,040.00 0.8K
12:17 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:18 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:20 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
12:21 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
12:23 12,030.00 12,030.00 12,030.00 12,030.00 0.7K
12:24 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:25 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:27 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:28 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:30 12,030.00 12,035.00 12,030.00 12,035.00 2.3K
12:31 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:33 12,030.00 12,030.00 12,030.00 12,030.00 1.1K
12:36 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
12:38 12,025.00 12,035.00 12,025.00 12,035.00 0.9K
12:39 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:40 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:41 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:42 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
12:44 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:45 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:46 12,035.00 12,035.00 12,030.00 12,030.00 0.5K
12:49 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:50 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:51 12,030.00 12,030.00 12,027.00 12,027.00 0.0K
12:53 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:54 12,025.00 12,025.00 12,025.00 12,025.00 2.1K
12:55 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:56 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:58 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:59 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:00 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:01 12,020.00 12,020.00 12,020.00 12,020.00 0.5K
13:02 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
13:04 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:05 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:06 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
13:08 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:09 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:10 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:12 12,010.00 12,015.00 12,010.00 12,015.00 0.0K
13:13 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:18 12,012.00 12,012.00 12,010.00 12,012.00 0.4K
13:20 12,015.00 12,020.00 12,015.00 12,020.00 4.6K
13:22 12,020.00 12,020.00 12,020.00 12,020.00 2.5K
13:23 12,020.00 12,025.00 12,020.00 12,025.00 0.3K
13:26 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
13:27 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:28 12,025.00 12,025.00 12,020.00 12,020.00 0.2K
13:29 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
13:30 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:32 12,015.00 12,015.00 12,010.00 12,010.00 0.6K
13:33 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:35 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:36 12,015.00 12,015.00 12,010.00 12,010.00 1.3K
13:37 12,005.00 12,005.00 12,000.00 12,000.00 0.3K
13:38 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:39 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
13:41 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
13:42 12,005.00 12,005.00 12,005.00 12,005.00 1.7K
13:43 12,010.00 12,010.00 12,005.00 12,005.00 0.0K
13:44 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
13:45 12,000.00 12,005.00 12,000.00 12,005.00 0.1K
13:47 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:50 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:51 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:53 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:54 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
13:55 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:56 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:57 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
13:59 12,010.00 12,010.00 12,005.00 12,005.00 0.3K
14:02 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:04 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:07 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:08 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:12 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:13 12,005.00 12,005.00 12,005.00 12,005.00 1.0K
14:14 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:17 12,000.00 12,000.00 12,000.00 12,000.00 2.8K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:23 12,000.00 12,000.00 11,997.00 11,997.00 0.0K
14:24 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:26 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:27 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:28 12,000.00 12,000.00 11,995.00 11,995.00 0.3K
14:29 11,990.00 11,990.00 11,990.00 11,990.00 1.8K
14:30 11,990.00 11,990.00 11,987.00 11,987.00 0.2K
14:31 11,990.00 11,995.00 11,990.00 11,995.00 0.5K
14:32 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:33 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:34 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:36 12,000.00 12,000.00 11,990.00 11,995.00 2.5K
14:37 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
14:38 11,995.00 11,995.00 11,980.00 11,995.00 14.1K
14:39 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:40 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:41 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:42 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:45 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:47 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
14:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:50 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:56 11,992.00 11,992.00 11,992.00 11,992.00 0.0K
14:58 11,992.00 11,992.00 11,990.00 11,990.00 0.3K
14:59 11,992.00 11,992.00 11,992.00 11,992.00 0.0K
15:00 11,990.00 11,995.00 11,990.00 11,995.00 0.9K
15:01 11,990.00 12,000.00 11,990.00 12,000.00 0.2K
15:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:03 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
15:04 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
15:06 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
15:07 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:08 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:09 12,005.00 12,010.00 12,005.00 12,010.00 1.1K
15:10 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:11 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:12 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:15 12,005.00 12,005.00 12,005.00 12,005.00 1.1K
15:16 12,005.00 12,005.00 12,005.00 12,005.00 1.6K
15:17 12,010.00 12,010.00 12,010.00 12,010.00 0.9K
15:18 12,005.00 12,010.00 12,005.00 12,010.00 7.3K
15:19 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
15:29 12,015.00 12,015.00 12,015.00 12,015.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음