14,050.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 09:05 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 09:15 | 13,650.00 | 13,650.00 | 13,640.00 | 13,640.00 | 0.1K |
| 09:20 | 13,650.00 | 13,680.00 | 13,650.00 | 13,665.00 | 1.2K |
| 09:30 | 13,595.00 | 13,675.00 | 13,595.00 | 13,670.00 | 0.1K |
| 09:35 | 13,665.00 | 13,665.00 | 13,660.00 | 13,660.00 | 0.0K |
| 09:40 | 13,670.00 | 13,680.00 | 13,670.00 | 13,680.00 | 0.4K |
| 09:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 09:50 | 13,615.00 | 13,635.00 | 13,615.00 | 13,635.00 | 0.1K |
| 09:55 | 13,670.00 | 13,670.00 | 13,625.00 | 13,625.00 | 0.2K |
| 10:00 | 13,620.00 | 13,670.00 | 13,620.00 | 13,630.00 | 0.3K |
| 10:05 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:10 | 13,610.00 | 13,615.00 | 13,610.00 | 13,615.00 | 0.2K |
| 10:15 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 10:20 | 13,660.00 | 13,675.00 | 13,610.00 | 13,675.00 | 0.6K |
| 10:30 | 13,615.00 | 13,675.00 | 13,615.00 | 13,675.00 | 0.1K |
| 10:40 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.1K |
| 10:50 | 13,625.00 | 13,655.00 | 13,625.00 | 13,655.00 | 0.1K |
| 10:55 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 11:00 | 13,670.00 | 13,680.00 | 13,670.00 | 13,680.00 | 0.1K |
| 11:05 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.0K |
| 11:10 | 13,635.00 | 13,650.00 | 13,635.00 | 13,640.00 | 0.1K |
| 11:15 | 13,640.00 | 13,660.00 | 13,640.00 | 13,660.00 | 0.1K |
| 11:20 | 13,670.00 | 13,670.00 | 13,660.00 | 13,660.00 | 0.1K |
| 11:25 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 11:30 | 13,605.00 | 13,610.00 | 13,605.00 | 13,610.00 | 0.1K |
| 11:40 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 11:50 | 13,620.00 | 13,650.00 | 13,620.00 | 13,640.00 | 0.2K |
| 11:55 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 12:00 | 13,655.00 | 13,670.00 | 13,655.00 | 13,670.00 | 0.1K |
| 12:05 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 12:10 | 13,620.00 | 13,655.00 | 13,620.00 | 13,635.00 | 0.2K |
| 12:20 | 13,670.00 | 13,670.00 | 13,662.00 | 13,662.00 | 0.1K |
| 12:25 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 12:30 | 13,655.00 | 13,655.00 | 13,630.00 | 13,630.00 | 0.1K |
| 12:40 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.1K |
| 12:50 | 13,640.00 | 13,645.00 | 13,635.00 | 13,635.00 | 0.4K |
| 12:55 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 13:00 | 13,640.00 | 13,645.00 | 13,640.00 | 13,645.00 | 0.1K |
| 13:05 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 13:10 | 13,615.00 | 13,615.00 | 13,585.00 | 13,610.00 | 0.2K |
| 13:20 | 13,640.00 | 13,640.00 | 13,590.00 | 13,590.00 | 0.2K |
| 13:25 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 13:30 | 13,585.00 | 13,600.00 | 13,585.00 | 13,590.00 | 0.1K |
| 13:40 | 13,605.00 | 13,610.00 | 13,600.00 | 13,605.00 | 0.1K |
| 13:50 | 13,575.00 | 13,575.00 | 13,565.00 | 13,570.00 | 0.2K |
| 13:55 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 14:00 | 13,582.00 | 13,595.00 | 13,582.00 | 13,595.00 | 0.1K |
| 14:10 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.2K |
| 14:15 | 13,565.00 | 13,590.00 | 13,565.00 | 13,590.00 | 0.2K |
| 14:20 | 13,590.00 | 13,605.00 | 13,585.00 | 13,585.00 | 0.3K |
| 14:30 | 13,570.00 | 13,575.00 | 13,570.00 | 13,570.00 | 0.2K |
| 14:40 | 13,605.00 | 13,605.00 | 13,595.00 | 13,595.00 | 0.1K |
| 14:45 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 14:50 | 13,570.00 | 13,590.00 | 13,570.00 | 13,590.00 | 0.6K |
| 15:10 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 15:15 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.2K |
| 15:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |