한화 PLUS 선진국MSCI증권상장지수투자신탁(주식-파생형)(합성H) (195970)

195970
🏛️ 대한민국 →
14,050.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,610.00 13,610.00 13,485.00 13,485.00 0.5K
09:05 13,570.00 13,570.00 13,565.00 13,565.00 0.0K
09:10 13,485.00 13,485.00 13,455.00 13,455.00 0.2K
09:15 13,450.00 13,450.00 13,420.00 13,440.00 0.9K
09:20 13,440.00 13,445.00 13,440.00 13,445.00 0.3K
09:25 13,440.00 13,440.00 13,160.00 13,395.00 1.1K
09:30 13,440.00 13,440.00 13,410.00 13,425.00 1.7K
09:35 13,430.00 13,435.00 13,430.00 13,430.00 2.3K
09:40 13,435.00 13,440.00 13,435.00 13,435.00 3.4K
09:50 13,425.00 13,425.00 13,405.00 13,405.00 0.1K
09:55 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:00 13,425.00 13,450.00 13,425.00 13,450.00 4.9K
10:05 13,445.00 13,445.00 13,445.00 13,445.00 0.9K
10:10 13,445.00 13,450.00 13,445.00 13,450.00 0.7K
10:15 13,450.00 13,455.00 13,445.00 13,445.00 0.6K
10:20 13,455.00 13,455.00 13,450.00 13,455.00 1.1K
10:25 13,455.00 13,455.00 13,455.00 13,455.00 0.3K
10:30 13,470.00 13,510.00 13,465.00 13,510.00 0.3K
10:35 13,500.00 13,500.00 13,495.00 13,495.00 0.0K
10:40 13,480.00 13,480.00 13,470.00 13,470.00 0.8K
10:50 13,460.00 13,460.00 13,450.00 13,450.00 0.1K
10:55 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:00 13,465.00 13,465.00 13,460.00 13,460.00 0.1K
11:10 13,460.00 13,460.00 13,440.00 13,450.00 0.4K
11:15 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:20 13,460.00 13,460.00 13,455.00 13,460.00 0.1K
11:25 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:30 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:35 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:40 13,455.00 13,460.00 13,455.00 13,460.00 0.3K
11:50 13,445.00 13,450.00 13,445.00 13,450.00 0.1K
12:00 13,450.00 13,460.00 13,450.00 13,460.00 0.8K
12:05 13,460.00 13,465.00 13,460.00 13,465.00 0.6K
12:10 13,445.00 13,465.00 13,445.00 13,465.00 0.1K
12:15 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:20 13,450.00 13,455.00 13,450.00 13,455.00 0.9K
12:30 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
12:40 13,455.00 13,455.00 13,455.00 13,455.00 0.2K
12:50 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
12:55 13,440.00 13,440.00 13,440.00 13,440.00 0.3K
13:00 13,480.00 13,480.00 13,455.00 13,455.00 0.3K
13:10 13,435.00 13,435.00 13,425.00 13,425.00 0.1K
13:20 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
13:30 13,430.00 13,430.00 13,420.00 13,420.00 0.1K
13:40 13,435.00 13,435.00 13,430.00 13,435.00 0.2K
13:45 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:50 13,420.00 13,425.00 13,420.00 13,420.00 0.1K
14:00 13,465.00 13,470.00 13,415.00 13,415.00 0.3K
14:05 13,410.00 13,410.00 13,405.00 13,405.00 1.1K
14:10 13,415.00 13,415.00 13,410.00 13,415.00 0.1K
14:15 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:20 13,415.00 13,480.00 13,415.00 13,430.00 0.3K
14:25 13,420.00 13,420.00 13,405.00 13,405.00 1.9K
14:30 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
14:35 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:40 13,425.00 13,425.00 13,425.00 13,425.00 0.5K
14:50 13,405.00 13,410.00 13,405.00 13,410.00 0.1K
15:00 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
15:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:10 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
15:15 13,400.00 13,400.00 13,395.00 13,395.00 0.5K
15:25 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음