한화 PLUS 선진국MSCI증권상장지수투자신탁(주식-파생형)(합성H) (195970)

195970
🏛️ 대한민국 →
14,050.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,420.00 13,420.00 13,420.00 13,420.00 1.5K
09:10 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:20 13,520.00 13,585.00 13,465.00 13,585.00 3.7K
09:30 13,530.00 13,580.00 13,485.00 13,580.00 0.2K
09:35 13,565.00 13,585.00 13,565.00 13,585.00 0.8K
09:40 13,590.00 13,605.00 13,590.00 13,600.00 2.7K
09:50 13,530.00 13,600.00 13,530.00 13,575.00 0.1K
10:00 13,605.00 13,605.00 13,595.00 13,600.00 3.6K
10:05 13,595.00 13,615.00 13,580.00 13,615.00 0.0K
10:10 13,580.00 13,610.00 13,535.00 13,600.00 0.1K
10:15 13,600.00 13,600.00 13,540.00 13,600.00 1.8K
10:20 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
10:30 13,540.00 13,595.00 13,540.00 13,595.00 0.1K
10:35 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:40 13,600.00 13,605.00 13,600.00 13,605.00 0.8K
10:45 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:50 13,575.00 13,580.00 13,570.00 13,575.00 0.1K
11:00 13,595.00 13,600.00 13,590.00 13,590.00 0.6K
11:05 13,595.00 13,595.00 13,565.00 13,595.00 0.1K
11:10 13,595.00 13,605.00 13,580.00 13,600.00 0.1K
11:15 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:20 13,585.00 13,590.00 13,585.00 13,590.00 0.1K
11:25 13,600.00 13,600.00 13,570.00 13,575.00 0.1K
11:30 13,575.00 13,575.00 13,540.00 13,570.00 0.1K
11:40 13,570.00 13,570.00 13,570.00 13,570.00 0.4K
11:45 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
11:50 13,570.00 13,575.00 13,570.00 13,575.00 0.1K
11:55 13,575.00 13,580.00 13,570.00 13,580.00 0.1K
12:00 13,580.00 13,580.00 13,575.00 13,575.00 0.4K
12:10 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
12:15 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:20 13,585.00 13,585.00 13,580.00 13,580.00 0.3K
12:25 13,580.00 13,580.00 13,570.00 13,580.00 0.1K
12:30 13,580.00 13,585.00 13,525.00 13,585.00 0.4K
12:35 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:40 13,585.00 13,585.00 13,585.00 13,585.00 0.3K
12:45 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:50 13,575.00 13,575.00 13,565.00 13,565.00 0.1K
12:55 13,575.00 13,580.00 13,575.00 13,575.00 0.1K
13:00 13,575.00 13,580.00 13,560.00 13,580.00 0.3K
13:05 13,560.00 13,570.00 13,560.00 13,570.00 0.0K
13:10 13,575.00 13,575.00 13,525.00 13,570.00 0.1K
13:15 13,570.00 13,575.00 13,570.00 13,575.00 0.1K
13:20 13,575.00 13,575.00 13,570.00 13,575.00 0.3K
13:25 13,575.00 13,575.00 13,575.00 13,575.00 0.2K
13:30 13,575.00 13,580.00 13,545.00 13,580.00 0.2K
13:35 13,575.00 13,585.00 13,575.00 13,585.00 0.1K
13:40 13,585.00 13,585.00 13,585.00 13,585.00 0.3K
13:45 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
13:50 13,585.00 13,590.00 13,555.00 13,590.00 0.2K
13:55 13,585.00 13,590.00 13,585.00 13,590.00 0.2K
14:00 13,590.00 13,590.00 13,585.00 13,585.00 0.4K
14:05 13,590.00 13,590.00 13,585.00 13,585.00 0.2K
14:10 13,585.00 13,585.00 13,540.00 13,585.00 0.2K
14:15 13,585.00 13,585.00 13,580.00 13,580.00 0.2K
14:20 13,580.00 13,590.00 13,580.00 13,590.00 0.3K
14:25 13,585.00 13,590.00 13,585.00 13,590.00 0.1K
14:30 13,595.00 13,595.00 13,555.00 13,585.00 0.1K
14:35 13,590.00 13,590.00 13,585.00 13,590.00 0.0K
14:40 13,590.00 13,595.00 13,590.00 13,595.00 0.2K
14:45 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:50 13,505.00 13,600.00 13,505.00 13,600.00 2.7K
14:55 13,600.00 13,600.00 13,590.00 13,595.00 0.3K
15:00 13,590.00 13,590.00 13,585.00 13,585.00 0.0K
15:05 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
15:10 13,585.00 13,590.00 13,585.00 13,590.00 0.0K
15:15 13,585.00 13,590.00 13,585.00 13,590.00 0.0K
15:25 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음