한화 PLUS 선진국MSCI증권상장지수투자신탁(주식-파생형)(합성H) (195970)

195970
🏛️ 대한민국 →
14,050.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
09:15 13,875.00 13,900.00 13,875.00 13,900.00 0.3K
09:20 13,910.00 13,915.00 13,905.00 13,915.00 0.6K
09:30 13,845.00 13,870.00 13,845.00 13,870.00 0.2K
09:35 13,870.00 13,870.00 13,870.00 13,870.00 0.7K
09:40 13,885.00 13,900.00 13,865.00 13,865.00 0.3K
09:50 13,850.00 13,855.00 13,840.00 13,840.00 0.2K
09:55 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
10:00 13,890.00 13,890.00 13,865.00 13,870.00 0.2K
10:05 13,870.00 13,870.00 13,840.00 13,840.00 0.0K
10:10 13,840.00 13,855.00 13,835.00 13,845.00 0.1K
10:20 13,865.00 13,890.00 13,865.00 13,865.00 0.2K
10:25 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
10:30 13,860.00 13,865.00 13,860.00 13,865.00 0.1K
10:35 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
10:40 13,865.00 13,890.00 13,865.00 13,890.00 0.2K
10:50 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
11:00 13,895.00 13,895.00 13,890.00 13,895.00 0.2K
11:05 13,895.00 13,895.00 13,870.00 13,870.00 0.0K
11:10 13,870.00 13,875.00 13,870.00 13,875.00 0.1K
11:15 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
11:20 13,895.00 13,895.00 13,895.00 13,895.00 0.2K
11:25 13,895.00 13,895.00 13,875.00 13,895.00 0.0K
11:30 13,875.00 13,875.00 13,875.00 13,875.00 0.2K
11:40 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
11:50 13,875.00 13,880.00 13,875.00 13,875.00 0.2K
11:55 13,895.00 13,895.00 13,875.00 13,895.00 0.0K
12:00 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
12:05 13,895.00 13,895.00 13,875.00 13,875.00 0.0K
12:10 13,875.00 13,875.00 13,875.00 13,875.00 0.2K
12:15 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
12:20 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
12:25 13,895.00 13,895.00 13,875.00 13,875.00 0.0K
12:30 13,875.00 13,885.00 13,875.00 13,885.00 0.3K
12:40 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
12:50 13,870.00 13,870.00 13,855.00 13,870.00 0.2K
12:55 13,890.00 13,890.00 13,860.00 13,860.00 0.0K
13:00 13,890.00 13,895.00 13,890.00 13,895.00 0.1K
13:05 13,895.00 13,895.00 13,860.00 13,865.00 0.0K
13:10 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
13:20 13,890.00 13,895.00 13,890.00 13,895.00 0.1K
13:25 13,895.00 13,895.00 13,870.00 13,870.00 0.0K
13:30 13,870.00 13,875.00 13,870.00 13,875.00 0.1K
13:40 13,890.00 13,895.00 13,890.00 13,895.00 0.1K
13:50 13,875.00 13,880.00 13,875.00 13,880.00 0.1K
13:55 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
14:00 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
14:10 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
14:20 13,890.00 13,895.00 13,890.00 13,895.00 0.4K
14:30 13,860.00 13,870.00 13,860.00 13,870.00 0.7K
14:40 13,875.00 13,875.00 13,875.00 13,875.00 0.3K
14:50 13,850.00 13,850.00 13,850.00 13,850.00 0.6K
15:00 13,915.00 13,915.00 13,915.00 13,915.00 1.2K
15:05 13,915.00 13,920.00 13,915.00 13,920.00 0.5K
15:10 13,935.00 13,935.00 13,930.00 13,935.00 5.9K
15:25 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음