35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 17,250.00 | 16,800.00 | 16,995.00 | 0.3K |
| 09:05 | 16,995.00 | 17,595.00 | 16,995.00 | 17,595.00 | 0.7K |
| 09:10 | 17,535.00 | 17,620.00 | 17,525.00 | 17,525.00 | 0.6K |
| 09:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 09:20 | 17,500.00 | 17,655.00 | 17,500.00 | 17,505.00 | 0.0K |
| 09:25 | 17,560.00 | 17,645.00 | 17,560.00 | 17,640.00 | 2.4K |
| 09:30 | 17,645.00 | 17,645.00 | 17,640.00 | 17,640.00 | 0.1K |
| 09:35 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:40 | 17,640.00 | 17,655.00 | 17,640.00 | 17,645.00 | 2.5K |
| 09:45 | 17,645.00 | 17,660.00 | 17,640.00 | 17,640.00 | 0.5K |
| 09:50 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:55 | 17,640.00 | 17,640.00 | 17,630.00 | 17,630.00 | 0.1K |
| 10:05 | 17,515.00 | 17,525.00 | 17,510.00 | 17,525.00 | 1.6K |
| 10:10 | 17,525.00 | 17,630.00 | 17,525.00 | 17,630.00 | 0.0K |
| 10:20 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:25 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0K |
| 10:35 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 0.0K |
| 10:40 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.1K |
| 10:45 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.1K |
| 10:55 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.4K |
| 11:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 11:05 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.1K |
| 11:10 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 11:25 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 11:30 | 17,520.00 | 17,525.00 | 17,520.00 | 17,525.00 | 0.5K |
| 11:50 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0K |
| 11:55 | 17,515.00 | 17,515.00 | 17,515.00 | 17,515.00 | 0.0K |
| 12:00 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 12:05 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 12:10 | 17,510.00 | 17,525.00 | 17,510.00 | 17,525.00 | 0.1K |
| 12:25 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0K |
| 12:45 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 12:50 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 12:55 | 17,625.00 | 17,625.00 | 17,620.00 | 17,620.00 | 0.1K |
| 13:00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.1K |
| 13:05 | 17,625.00 | 17,625.00 | 17,620.00 | 17,620.00 | 0.1K |
| 13:10 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 13:15 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 13:30 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.1K |
| 13:35 | 17,610.00 | 17,615.00 | 17,610.00 | 17,615.00 | 0.0K |
| 13:45 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.1K |
| 13:55 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.2K |
| 14:00 | 17,625.00 | 17,625.00 | 17,605.00 | 17,605.00 | 0.1K |
| 14:10 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.5K |
| 14:25 | 17,500.00 | 17,625.00 | 17,500.00 | 17,625.00 | 0.1K |
| 14:35 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 14:40 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:45 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:50 | 17,620.00 | 17,620.00 | 17,610.00 | 17,610.00 | 0.1K |
| 14:55 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.1K |
| 15:00 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.2K |
| 15:05 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.1K |
| 15:10 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.1K |
| 15:25 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.9K |