35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 09:05 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | 0.2K |
| 09:10 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.1K |
| 09:30 | 22,850.00 | 22,855.00 | 22,845.00 | 22,845.00 | 0.0K |
| 09:35 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 09:40 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0K |
| 10:00 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0K |
| 10:05 | 22,750.00 | 22,750.00 | 22,745.00 | 22,745.00 | 0.1K |
| 10:10 | 22,730.00 | 22,730.00 | 22,705.00 | 22,705.00 | 0.1K |
| 10:15 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0.2K |
| 10:20 | 22,725.00 | 22,730.00 | 22,725.00 | 22,730.00 | 0.1K |
| 10:25 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | 0.1K |
| 10:30 | 22,730.00 | 22,730.00 | 22,715.00 | 22,715.00 | 0.6K |
| 10:35 | 22,710.00 | 22,710.00 | 22,675.00 | 22,675.00 | 0.0K |
| 10:40 | 22,670.00 | 22,670.00 | 22,660.00 | 22,660.00 | 0.0K |
| 10:45 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 10:55 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 11:10 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 11:40 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 12:00 | 22,590.00 | 22,590.00 | 22,575.00 | 22,575.00 | 0.0K |
| 12:15 | 22,575.00 | 22,575.00 | 22,575.00 | 22,575.00 | 0.0K |
| 12:25 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 12:40 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 12:45 | 22,575.00 | 22,575.00 | 22,555.00 | 22,555.00 | 0.1K |
| 13:25 | 22,555.00 | 22,555.00 | 22,555.00 | 22,555.00 | 0.1K |
| 13:30 | 22,550.00 | 22,550.00 | 22,545.00 | 22,545.00 | 0.1K |
| 13:35 | 22,540.00 | 22,540.00 | 22,530.00 | 22,530.00 | 0.0K |
| 13:40 | 22,515.00 | 22,515.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:45 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 13:50 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 14:30 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 14:55 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 15:05 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 15:10 | 22,445.00 | 22,445.00 | 22,435.00 | 22,435.00 | 0.0K |
| 15:15 | 22,405.00 | 22,485.00 | 22,315.00 | 22,455.00 | 0.1K |
| 15:25 | 22,470.00 | 22,470.00 | 22,470.00 | 22,470.00 | 0.0K |