한화 PLUS 미국테크TOP10레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (461910)

461910
🏛️ 대한민국 →
35,785.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,440.00 23,440.00 23,355.00 23,355.00 1.1K
09:05 23,355.00 23,355.00 23,355.00 23,355.00 0.0K
09:10 23,465.00 23,465.00 23,465.00 23,465.00 0.0K
09:15 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
09:20 23,400.00 23,400.00 23,370.00 23,400.00 0.1K
09:25 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
09:30 23,505.00 23,510.00 23,500.00 23,500.00 0.5K
09:35 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
09:40 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
09:50 23,505.00 23,545.00 23,505.00 23,505.00 0.0K
09:55 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
10:00 23,545.00 23,545.00 23,495.00 23,495.00 0.1K
10:05 23,420.00 23,420.00 23,400.00 23,400.00 0.2K
10:15 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:20 23,380.00 23,380.00 23,380.00 23,380.00 0.0K
10:30 23,535.00 23,570.00 23,380.00 23,380.00 0.0K
10:55 23,445.00 23,445.00 23,445.00 23,445.00 0.2K
12:00 23,570.00 23,570.00 23,570.00 23,570.00 0.0K
12:20 23,570.00 23,570.00 23,570.00 23,570.00 0.0K
12:35 23,675.00 23,675.00 23,675.00 23,675.00 0.0K
12:40 23,715.00 23,715.00 23,715.00 23,715.00 0.0K
12:55 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:05 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:20 23,565.00 23,700.00 23,565.00 23,700.00 0.4K
14:20 23,700.00 23,700.00 23,700.00 23,700.00 0.5K
14:25 23,715.00 23,715.00 23,715.00 23,715.00 0.1K
14:35 23,720.00 23,890.00 23,720.00 23,890.00 0.4K
14:55 23,865.00 23,865.00 23,835.00 23,835.00 0.0K
15:05 23,815.00 23,815.00 23,815.00 23,815.00 0.0K
15:10 23,775.00 23,775.00 23,760.00 23,760.00 0.1K
15:15 23,775.00 23,775.00 23,775.00 23,775.00 0.0K
15:25 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음