35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,370.00 | 24,370.00 | 24,050.00 | 24,050.00 | 0.0K |
| 09:05 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 09:20 | 23,840.00 | 23,840.00 | 23,825.00 | 23,825.00 | 0.0K |
| 09:30 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.1K |
| 09:35 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 09:45 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 09:50 | 23,845.00 | 23,845.00 | 23,825.00 | 23,825.00 | 0.1K |
| 09:55 | 23,815.00 | 23,815.00 | 23,760.00 | 23,760.00 | 0.1K |
| 10:00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:10 | 23,715.00 | 23,715.00 | 23,715.00 | 23,715.00 | 0.0K |
| 10:30 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 10:35 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:45 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 10:50 | 23,785.00 | 23,785.00 | 23,780.00 | 23,780.00 | 0.4K |
| 11:05 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 11:15 | 23,715.00 | 23,830.00 | 23,710.00 | 23,820.00 | 0.1K |
| 11:40 | 23,845.00 | 23,845.00 | 23,840.00 | 23,840.00 | 0.1K |
| 12:05 | 23,840.00 | 23,840.00 | 23,830.00 | 23,830.00 | 0.0K |
| 12:10 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 12:35 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 12:50 | 23,820.00 | 23,820.00 | 23,820.00 | 23,820.00 | 0.0K |
| 13:00 | 23,830.00 | 23,830.00 | 23,830.00 | 23,830.00 | 0.1K |
| 13:30 | 23,830.00 | 23,830.00 | 23,830.00 | 23,830.00 | 0.1K |
| 13:45 | 23,815.00 | 23,815.00 | 23,800.00 | 23,800.00 | 0.0K |
| 14:05 | 23,817.00 | 23,817.00 | 23,805.00 | 23,805.00 | 0.1K |
| 14:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 14:20 | 23,802.00 | 23,802.00 | 23,802.00 | 23,802.00 | 0.0K |
| 14:25 | 23,802.00 | 23,802.00 | 23,802.00 | 23,802.00 | 0.0K |
| 14:30 | 23,802.00 | 23,802.00 | 23,802.00 | 23,802.00 | 0.0K |
| 14:50 | 23,800.00 | 23,802.00 | 23,800.00 | 23,802.00 | 0.0K |
| 15:00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 15:05 | 23,797.00 | 23,797.00 | 23,790.00 | 23,790.00 | 0.0K |
| 15:25 | 23,805.00 | 23,805.00 | 23,805.00 | 23,805.00 | 0.0K |