35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30,070.00 | 30,070.00 | 30,070.00 | 30,070.00 | 0.0K |
| 09:05 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.0K |
| 09:10 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.1K |
| 09:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:30 | 29,575.00 | 29,575.00 | 29,565.00 | 29,565.00 | 0.0K |
| 09:35 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 09:40 | 29,500.00 | 29,500.00 | 29,460.00 | 29,460.00 | 0.4K |
| 09:45 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.3K |
| 09:50 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.0K |
| 09:55 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.3K |
| 10:00 | 29,455.00 | 29,570.00 | 29,455.00 | 29,570.00 | 0.2K |
| 10:05 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.5K |
| 10:10 | 29,500.00 | 29,565.00 | 29,500.00 | 29,565.00 | 0.5K |
| 10:15 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 10:20 | 29,540.00 | 29,570.00 | 29,540.00 | 29,570.00 | 0.2K |
| 10:30 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.1K |
| 10:35 | 29,630.00 | 29,630.00 | 29,620.00 | 29,620.00 | 0.0K |
| 10:45 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 0.1K |
| 10:50 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 11:00 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 11:05 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 11:15 | 29,630.00 | 29,630.00 | 29,627.00 | 29,627.00 | 0.0K |
| 11:20 | 29,630.00 | 29,630.00 | 29,627.00 | 29,627.00 | 0.0K |
| 11:35 | 29,625.00 | 29,625.00 | 29,625.00 | 29,625.00 | 0.0K |
| 11:40 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 11:55 | 29,600.00 | 29,625.00 | 29,600.00 | 29,625.00 | 0.0K |
| 12:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 12:05 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 12:10 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 12:20 | 29,580.00 | 29,580.00 | 29,560.00 | 29,560.00 | 0.0K |
| 12:40 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 12:45 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 12:50 | 29,555.00 | 29,580.00 | 29,555.00 | 29,580.00 | 0.0K |
| 13:00 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.0K |
| 13:30 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 13:50 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.3K |
| 14:10 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
| 14:30 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
| 14:50 | 29,510.00 | 29,510.00 | 29,510.00 | 29,510.00 | 0.0K |
| 15:05 | 29,500.00 | 29,515.00 | 29,500.00 | 29,515.00 | 0.1K |
| 15:10 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
| 15:15 | 29,525.00 | 29,525.00 | 29,495.00 | 29,495.00 | 0.0K |
| 15:25 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |