35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31,200.00 | 31,200.00 | 28,650.00 | 28,650.00 | 0.2K |
| 09:05 | 30,850.00 | 30,850.00 | 29,410.00 | 30,840.00 | 0.0K |
| 09:10 | 30,840.00 | 30,840.00 | 29,835.00 | 30,775.00 | 0.3K |
| 09:15 | 30,700.00 | 30,700.00 | 30,000.00 | 30,590.00 | 0.8K |
| 09:20 | 30,585.00 | 30,585.00 | 30,545.00 | 30,545.00 | 0.0K |
| 09:25 | 30,545.00 | 30,545.00 | 30,500.00 | 30,500.00 | 0.2K |
| 09:30 | 30,500.00 | 30,560.00 | 30,500.00 | 30,555.00 | 1.1K |
| 09:35 | 30,570.00 | 30,570.00 | 30,570.00 | 30,570.00 | 0.3K |
| 09:40 | 30,585.00 | 30,590.00 | 30,585.00 | 30,590.00 | 0.0K |
| 09:45 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 09:50 | 30,590.00 | 30,630.00 | 30,575.00 | 30,630.00 | 0.3K |
| 09:55 | 30,630.00 | 30,675.00 | 30,630.00 | 30,675.00 | 0.1K |
| 10:00 | 30,670.00 | 30,720.00 | 30,670.00 | 30,720.00 | 0.0K |
| 10:05 | 30,745.00 | 30,790.00 | 30,745.00 | 30,790.00 | 0.4K |
| 10:10 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 10:15 | 30,825.00 | 30,840.00 | 30,825.00 | 30,840.00 | 0.0K |
| 10:20 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 10:25 | 30,882.00 | 30,882.00 | 30,852.00 | 30,855.00 | 0.0K |
| 10:30 | 30,860.00 | 30,900.00 | 30,860.00 | 30,900.00 | 0.0K |
| 10:35 | 31,045.00 | 31,045.00 | 30,900.00 | 30,900.00 | 0.0K |
| 10:40 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 10:50 | 30,935.00 | 30,935.00 | 30,935.00 | 30,935.00 | 0.0K |
| 10:55 | 30,935.00 | 30,935.00 | 30,935.00 | 30,935.00 | 0.0K |
| 11:05 | 30,935.00 | 30,935.00 | 30,935.00 | 30,935.00 | 0.0K |
| 11:10 | 30,935.00 | 30,935.00 | 30,925.00 | 30,925.00 | 0.0K |
| 11:15 | 30,935.00 | 30,935.00 | 30,935.00 | 30,935.00 | 0.0K |
| 11:20 | 30,925.00 | 30,925.00 | 30,925.00 | 30,925.00 | 0.0K |
| 11:25 | 30,925.00 | 30,925.00 | 30,925.00 | 30,925.00 | 0.1K |
| 11:30 | 30,910.00 | 30,910.00 | 30,905.00 | 30,905.00 | 0.1K |
| 11:35 | 30,925.00 | 30,935.00 | 30,925.00 | 30,935.00 | 0.1K |
| 11:40 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 11:45 | 30,980.00 | 30,985.00 | 30,980.00 | 30,985.00 | 0.0K |
| 12:05 | 30,985.00 | 30,985.00 | 30,985.00 | 30,985.00 | 0.0K |
| 12:10 | 30,985.00 | 30,985.00 | 30,980.00 | 30,980.00 | 0.0K |
| 12:20 | 30,965.00 | 30,965.00 | 30,965.00 | 30,965.00 | 0.0K |
| 12:45 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 0.3K |
| 12:50 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.2K |
| 13:30 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 13:45 | 30,985.00 | 30,985.00 | 30,985.00 | 30,985.00 | 0.0K |
| 14:00 | 30,985.00 | 30,990.00 | 30,985.00 | 30,990.00 | 0.0K |
| 14:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:15 | 31,005.00 | 31,005.00 | 30,980.00 | 30,980.00 | 0.1K |
| 14:20 | 30,995.00 | 30,995.00 | 30,980.00 | 30,980.00 | 0.0K |
| 14:25 | 30,990.00 | 30,990.00 | 30,990.00 | 30,990.00 | 0.0K |
| 14:35 | 30,990.00 | 31,080.00 | 30,990.00 | 31,080.00 | 0.1K |
| 14:45 | 30,995.00 | 30,995.00 | 30,995.00 | 30,995.00 | 0.0K |
| 14:50 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.1K |
| 14:55 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.1K |
| 15:05 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 15:10 | 31,075.00 | 31,075.00 | 30,900.00 | 30,900.00 | 0.3K |
| 15:15 | 30,900.00 | 30,900.00 | 30,840.00 | 30,845.00 | 0.1K |
| 15:25 | 31,070.00 | 31,070.00 | 31,070.00 | 31,070.00 | 0.0K |