35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | 0.0K |
| 09:05 | 31,060.00 | 31,060.00 | 31,055.00 | 31,060.00 | 0.0K |
| 09:10 | 31,060.00 | 31,060.00 | 31,045.00 | 31,045.00 | 0.2K |
| 09:15 | 31,045.00 | 31,045.00 | 31,025.00 | 31,025.00 | 0.0K |
| 09:20 | 31,020.00 | 31,020.00 | 30,985.00 | 30,985.00 | 0.0K |
| 09:25 | 30,980.00 | 30,980.00 | 30,975.00 | 30,975.00 | 0.0K |
| 09:30 | 30,985.00 | 30,985.00 | 30,985.00 | 30,985.00 | 0.0K |
| 09:35 | 30,985.00 | 30,985.00 | 30,970.00 | 30,970.00 | 0.0K |
| 09:40 | 30,980.00 | 30,980.00 | 30,975.00 | 30,975.00 | 0.0K |
| 09:45 | 30,970.00 | 30,980.00 | 30,970.00 | 30,970.00 | 0.1K |
| 09:50 | 30,980.00 | 30,980.00 | 30,940.00 | 30,940.00 | 0.0K |
| 09:55 | 30,940.00 | 30,940.00 | 30,940.00 | 30,940.00 | 0.0K |
| 10:00 | 30,940.00 | 30,940.00 | 30,930.00 | 30,930.00 | 0.0K |
| 10:05 | 30,925.00 | 30,925.00 | 30,925.00 | 30,925.00 | 0.0K |
| 10:10 | 30,910.00 | 30,910.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:15 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 10:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 10:25 | 30,900.00 | 30,900.00 | 30,845.00 | 30,845.00 | 0.1K |
| 10:30 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 10:35 | 30,980.00 | 30,980.00 | 30,975.00 | 30,975.00 | 0.1K |
| 10:40 | 30,975.00 | 30,975.00 | 30,975.00 | 30,975.00 | 0.0K |
| 10:45 | 30,975.00 | 30,975.00 | 30,975.00 | 30,975.00 | 0.0K |
| 10:50 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 10:55 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 11:10 | 30,980.00 | 31,060.00 | 30,980.00 | 31,060.00 | 0.0K |
| 11:15 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |
| 11:25 | 31,110.00 | 31,120.00 | 31,110.00 | 31,120.00 | 0.0K |
| 11:30 | 31,125.00 | 31,125.00 | 31,125.00 | 31,125.00 | 0.0K |
| 11:35 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0K |
| 11:40 | 31,115.00 | 31,115.00 | 31,115.00 | 31,115.00 | 0.0K |
| 11:45 | 31,115.00 | 31,115.00 | 31,110.00 | 31,110.00 | 0.0K |
| 12:00 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0K |
| 12:05 | 31,135.00 | 31,135.00 | 31,135.00 | 31,135.00 | 0.0K |
| 12:10 | 31,120.00 | 31,120.00 | 31,115.00 | 31,115.00 | 0.1K |
| 12:15 | 31,110.00 | 31,110.00 | 31,100.00 | 31,100.00 | 0.1K |
| 12:30 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.3K |
| 12:55 | 31,105.00 | 31,105.00 | 31,100.00 | 31,100.00 | 0.0K |
| 13:00 | 31,095.00 | 31,095.00 | 31,095.00 | 31,095.00 | 0.2K |
| 13:10 | 31,095.00 | 31,095.00 | 31,095.00 | 31,095.00 | 0.0K |
| 13:15 | 31,090.00 | 31,090.00 | 31,090.00 | 31,090.00 | 0.0K |
| 13:20 | 31,095.00 | 31,095.00 | 31,085.00 | 31,085.00 | 0.1K |
| 13:25 | 30,990.00 | 30,990.00 | 30,940.00 | 30,940.00 | 0.0K |
| 13:50 | 31,105.00 | 31,105.00 | 31,105.00 | 31,105.00 | 0.0K |
| 13:55 | 30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.2K |
| 14:40 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 15:10 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 15:15 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 15:25 | 31,115.00 | 31,115.00 | 31,115.00 | 31,115.00 | 0.0K |