2.84
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.95 | 3.98 | 3.93 | 3.95 | 257.7K |
| 09:05 | 3.93 | 3.94 | 3.90 | 3.91 | 187.1K |
| 09:10 | 3.90 | 3.91 | 3.89 | 3.91 | 59.8K |
| 09:15 | 3.91 | 3.91 | 3.91 | 3.91 | 11.0K |
| 09:20 | 3.91 | 3.91 | 3.91 | 3.91 | 4.8K |
| 09:25 | 3.91 | 3.92 | 3.91 | 3.91 | 16.9K |
| 09:30 | 3.91 | 3.92 | 3.90 | 3.91 | 129.0K |
| 09:35 | 3.90 | 3.91 | 3.90 | 3.91 | 25.2K |
| 09:40 | 3.92 | 3.92 | 3.91 | 3.92 | 5.2K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 09:50 | 3.91 | 3.92 | 3.91 | 3.91 | 27.4K |
| 09:55 | 3.92 | 3.92 | 3.91 | 3.91 | 7.5K |
| 10:00 | 3.92 | 3.92 | 3.91 | 3.91 | 11.0K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 17.0K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 16.5K |
| 10:15 | 3.92 | 3.92 | 3.91 | 3.92 | 49.6K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 31.3K |
| 10:25 | 3.92 | 3.92 | 3.92 | 3.92 | 13.8K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 10:35 | 3.92 | 3.93 | 3.92 | 3.93 | 21.3K |
| 10:55 | 3.92 | 3.92 | 3.92 | 3.92 | 45.8K |
| 11:00 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 12.9K |
| 11:15 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 11:25 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 15.5K |
| 11:50 | 3.91 | 3.91 | 3.91 | 3.91 | 6.4K |
| 12:05 | 3.91 | 3.91 | 3.91 | 3.91 | 76.3K |
| 12:10 | 3.92 | 3.92 | 3.91 | 3.91 | 35.4K |
| 12:20 | 3.91 | 3.92 | 3.91 | 3.92 | 3.1K |
| 12:25 | 3.92 | 3.92 | 3.91 | 3.92 | 11.7K |
| 14:30 | 3.92 | 3.92 | 3.92 | 3.92 | 47.2K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.93 | 19.2K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 1.3K |
| 15:10 | 3.92 | 3.92 | 3.91 | 3.91 | 84.5K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:20 | 3.92 | 3.92 | 3.91 | 3.91 | 1.1K |
| 15:30 | 3.92 | 3.92 | 3.91 | 3.91 | 10.4K |
| 15:35 | 3.91 | 3.92 | 3.91 | 3.91 | 11.4K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 15:50 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 15:55 | 3.91 | 3.92 | 3.91 | 3.92 | 10.8K |
| 16:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 16:05 | 3.92 | 3.93 | 3.92 | 3.93 | 30.1K |
| 16:10 | 3.92 | 3.92 | 3.92 | 3.92 | 6.5K |
| 16:20 | 3.92 | 3.92 | 3.92 | 3.92 | 27.7K |
| 16:25 | 3.92 | 3.92 | 3.91 | 3.92 | 19.8K |
| 16:30 | 3.92 | 3.92 | 3.91 | 3.91 | 1.1K |
| 16:35 | 3.92 | 3.92 | 3.91 | 3.91 | 9.4K |
| 16:40 | 3.91 | 3.92 | 3.91 | 3.91 | 4.7K |
| 16:50 | 3.91 | 3.91 | 3.91 | 3.91 | 57.9K |
| 16:55 | 3.91 | 3.91 | 3.91 | 3.91 | 16.5K |