6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:01 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:02 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:03 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:04 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:05 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:06 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:07 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:08 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:09 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:11 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:12 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:13 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:14 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:15 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 389.2K |
| 09:16 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 22.5K |
| 09:17 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.0K |
| 09:18 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 3.1K |
| 09:19 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 2.5K |
| 09:21 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 09:22 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5.1K |
| 09:26 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 11.6K |
| 09:27 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:28 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:31 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.0K |
| 09:33 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 3.4K |
| 09:34 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:37 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:38 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 2.1K |
| 09:39 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5.0K |
| 09:41 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.2K |
| 09:42 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 14.0K |
| 09:43 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 7.0K |
| 09:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 09:48 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5.0K |
| 09:49 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 92.7K |
| 09:50 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 7.4K |
| 09:51 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.0K |
| 09:52 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 12.5K |
| 09:53 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 7.3K |
| 09:54 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 09:55 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5.0K |
| 09:58 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 2.0K |
| 10:02 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 10:03 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 3.0K |
| 10:12 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 2.0K |
| 10:13 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 40.0K |
| 10:15 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 3.4K |
| 10:16 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 10:18 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 10.0K |
| 10:19 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 34.4K |
| 10:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 45.1K |
| 10:21 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 4.1K |
| 10:22 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 10:23 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 6.3K |
| 10:24 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 9.1K |
| 10:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.4K |
| 10:26 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 38.4K |
| 10:27 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 3.0K |
| 10:28 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 48.7K |
| 10:29 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 15.0K |
| 10:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 10:31 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 10:33 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 2.0K |
| 10:34 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 6.0K |
| 10:35 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 30.0K |
| 10:36 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 10:39 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.0K |
| 10:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 10.0K |
| 11:10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1.0K |
| 11:28 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 11:29 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 3.0K |
| 13:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 11.9K |
| 13:15 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 8.6K |
| 13:21 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5.0K |
| 14:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |