6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:03 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:04 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:05 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:06 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:07 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:09 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:10 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:11 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:12 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:13 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:14 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 13.7K |
| 09:19 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
| 09:20 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 1.0K |
| 09:21 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.9K |
| 09:22 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3.5K |
| 09:23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 2.0K |
| 09:24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 09:28 | 5,190.00 | 5,230.00 | 5,190.00 | 5,230.00 | 11.1K |
| 09:32 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:38 | 5,110.00 | 5,200.00 | 5,110.00 | 5,200.00 | 2.6K |
| 09:47 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 09:48 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.0K |
| 09:49 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 6.9K |
| 09:50 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 14.1K |
| 09:51 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 11.4K |
| 09:54 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 09:56 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 09:58 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 10:01 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 10:03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4.5K |
| 10:09 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 10:11 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:13 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:22 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 13.0K |
| 10:23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:24 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
| 10:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 10:26 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.0K |
| 10:27 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 10:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 10:30 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 1.8K |
| 10:31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 3.0K |
| 10:33 | 5,050.00 | 5,090.00 | 5,050.00 | 5,090.00 | 2.4K |
| 10:34 | 5,090.00 | 5,090.00 | 5,040.00 | 5,040.00 | 11.0K |
| 10:44 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 10:46 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:48 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 10:53 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 11:06 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:12 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.8K |
| 11:13 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.1K |
| 11:16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.6K |
| 11:18 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.8K |
| 11:19 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 11:22 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:00 | 5,040.00 | 5,040.00 | 5,000.00 | 5,030.00 | 14.6K |
| 13:01 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 9.9K |
| 13:02 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.5K |
| 13:03 | 4,950.00 | 4,950.00 | 4,920.00 | 4,920.00 | 13.1K |
| 13:04 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 3.2K |
| 13:05 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 9.7K |
| 13:06 | 4,930.00 | 4,950.00 | 4,930.00 | 4,950.00 | 7.0K |
| 13:07 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2.0K |
| 13:08 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.3K |
| 13:10 | 4,930.00 | 4,950.00 | 4,930.00 | 4,950.00 | 1.1K |
| 13:11 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.4K |
| 13:12 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 13:13 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 13:14 | 4,950.00 | 4,990.00 | 4,950.00 | 4,990.00 | 5.0K |
| 13:15 | 4,930.00 | 4,950.00 | 4,930.00 | 4,950.00 | 8.0K |
| 13:16 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 8.0K |
| 13:17 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 3.3K |
| 13:18 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4.8K |
| 13:19 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 0.8K |
| 13:21 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 13:22 | 4,940.00 | 4,940.00 | 4,920.00 | 4,920.00 | 40.9K |
| 13:23 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 57.6K |
| 13:24 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4.5K |
| 13:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 5.0K |
| 13:27 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.7K |
| 13:28 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.2K |
| 13:34 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.8K |
| 13:35 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 9.0K |
| 13:36 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.8K |
| 13:38 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 3.6K |
| 13:39 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 13:42 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.2K |
| 13:43 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 13:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 13:46 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.5K |
| 13:47 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.5K |
| 13:48 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 13:49 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 13:50 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 13:52 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 13:55 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.0K |
| 13:57 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 3.0K |
| 13:58 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.6K |
| 14:01 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 5.5K |
| 14:02 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 14:03 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.2K |
| 14:05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.4K |
| 14:06 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 2.0K |
| 14:09 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 10.0K |
| 14:10 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 15.8K |
| 14:11 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.6K |
| 14:12 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.8K |
| 14:14 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 2.2K |
| 14:16 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 9.6K |
| 14:17 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.0K |
| 14:18 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.4K |
| 14:19 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.5K |
| 14:22 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 2.4K |
| 14:29 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 21.1K |
| 14:30 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 14:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 38.1K |
| 15:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |