6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.0K |
| 09:01 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.0K |
| 09:02 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:03 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:12 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:14 | 4,700.00 | 4,700.00 | 4,490.00 | 4,700.00 | 0.0K |
| 09:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 11.3K |
| 09:16 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.1K |
| 09:18 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.2K |
| 09:19 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 3.3K |
| 09:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 09:21 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 2.0K |
| 09:22 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 2.0K |
| 09:23 | 4,590.00 | 4,600.00 | 4,590.00 | 4,590.00 | 0.6K |
| 09:24 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.7K |
| 09:28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.2K |
| 09:31 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.5K |
| 09:32 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.0K |
| 09:33 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 0.6K |
| 09:34 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.2K |
| 09:35 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.6K |
| 09:36 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4.4K |
| 09:37 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 9.0K |
| 09:38 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.5K |
| 09:39 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 09:40 | 4,510.00 | 4,510.00 | 4,490.00 | 4,490.00 | 4.4K |
| 09:41 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 2.0K |
| 09:42 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 2.5K |
| 09:43 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 13.8K |
| 09:44 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 10.0K |
| 09:45 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.2K |
| 09:46 | 4,520.00 | 4,570.00 | 4,520.00 | 4,570.00 | 5.7K |
| 09:49 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 09:50 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 3.7K |
| 09:51 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4.2K |
| 09:52 | 4,550.00 | 4,550.00 | 4,530.00 | 4,530.00 | 1.0K |
| 09:55 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 2.0K |
| 10:01 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 10:07 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:09 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.7K |
| 10:10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.3K |
| 10:17 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 10:28 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 10:31 | 4,550.00 | 4,550.00 | 4,500.00 | 4,500.00 | 16.6K |
| 10:43 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.7K |
| 10:44 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:49 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 16.1K |
| 10:56 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 11:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.7K |
| 11:01 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.2K |
| 11:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 11:07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 11:08 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 11:09 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 11:16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 11:17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.4K |
| 11:18 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.7K |
| 11:23 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 4.3K |
| 11:24 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 2.3K |
| 11:25 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 2.2K |
| 11:26 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.5K |
| 11:28 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 2.0K |
| 11:29 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.8K |
| 13:00 | 4,470.00 | 4,470.00 | 4,460.00 | 4,470.00 | 3.8K |
| 13:03 | 4,490.00 | 4,490.00 | 4,470.00 | 4,470.00 | 3.2K |
| 13:05 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 13:06 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.4K |
| 13:08 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 1.1K |
| 13:09 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.3K |
| 13:10 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.3K |
| 13:14 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 9.7K |
| 13:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.8K |
| 13:16 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 2.8K |
| 13:17 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.3K |
| 13:21 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 5.2K |
| 13:23 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 6.0K |
| 13:25 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 2.5K |
| 13:27 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 2.5K |
| 13:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 5.0K |
| 13:33 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4.1K |
| 13:34 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:38 | 4,550.00 | 4,550.00 | 4,500.00 | 4,500.00 | 16.2K |
| 13:39 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.6K |
| 13:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.2K |
| 13:44 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 0.4K |
| 13:45 | 4,490.00 | 4,490.00 | 4,450.00 | 4,450.00 | 29.6K |
| 13:46 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 13:52 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 13:57 | 4,470.00 | 4,470.00 | 4,440.00 | 4,440.00 | 4.7K |
| 13:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 15.4K |
| 13:59 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 14:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 14:01 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.8K |
| 14:02 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.2K |
| 14:03 | 4,440.00 | 4,440.00 | 4,400.00 | 4,400.00 | 11.2K |
| 14:04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.8K |
| 14:10 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.0K |
| 14:11 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 2.5K |
| 14:13 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.4K |
| 14:14 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 34.3K |
| 14:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 16.8K |
| 14:16 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 3.2K |
| 14:18 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 14:19 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 0.6K |
| 14:21 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 5.0K |
| 14:23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 15.0K |
| 14:24 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4.2K |
| 14:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.8K |
| 14:26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 14:27 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 3.7K |
| 14:29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 14:30 | 4,400.00 | 4,400.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:31 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:32 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:37 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 14:39 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 14:41 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:42 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 14:43 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:44 | 4,350.00 | 4,370.00 | 4,350.00 | 4,370.00 | 0.0K |
| 14:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 77.4K |
| 15:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |