6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:08 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:12 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.8K |
| 09:21 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 09:28 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 09:34 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 09:37 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:39 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:41 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.9K |
| 09:44 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 09:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:06 | 4,390.00 | 4,390.00 | 4,370.00 | 4,370.00 | 7.0K |
| 10:07 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 10:10 | 4,400.00 | 4,400.00 | 4,370.00 | 4,370.00 | 6.1K |
| 10:11 | 4,400.00 | 4,480.00 | 4,400.00 | 4,480.00 | 5.0K |
| 10:14 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4.7K |
| 10:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 5.3K |
| 10:19 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 8.0K |
| 10:31 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 4.5K |
| 10:32 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.5K |
| 10:41 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.7K |
| 10:46 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 6.0K |
| 10:48 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 2.0K |
| 10:49 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 7.0K |
| 10:52 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 10.8K |
| 10:53 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 10:54 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.7K |
| 10:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 10:56 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.0K |
| 10:58 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.5K |
| 10:59 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 6.2K |
| 11:04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 11:08 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.9K |
| 11:09 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 11:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 6.1K |
| 11:14 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.9K |
| 11:18 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.4K |
| 11:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 11:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.7K |
| 13:00 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 8.5K |
| 13:03 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.5K |
| 13:04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 9.1K |
| 13:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 6.0K |
| 13:06 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.9K |
| 13:07 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.1K |
| 13:09 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.3K |
| 13:13 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 6.0K |
| 13:14 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 13:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.2K |
| 13:17 | 4,360.00 | 4,360.00 | 4,340.00 | 4,340.00 | 5.7K |
| 13:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.5K |
| 13:27 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 11.9K |
| 13:28 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.0K |
| 13:29 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 13:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 10.0K |
| 13:31 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.0K |
| 13:32 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 16.5K |
| 13:33 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 13:34 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 13:37 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 13:38 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:39 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:44 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3.0K |
| 13:48 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 6.2K |
| 13:49 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 13:51 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.9K |
| 13:54 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 12.8K |
| 13:56 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.7K |
| 13:57 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4.0K |
| 13:58 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 30.6K |
| 14:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 12.1K |
| 14:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 14:14 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 14:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.6K |
| 14:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3.3K |
| 14:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 14:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 14:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 14:27 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.7K |
| 14:28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 14:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4.9K |
| 15:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |