6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:13 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 09:14 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 09:15 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.2K |
| 09:18 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 09:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.1K |
| 09:28 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 2.0K |
| 09:33 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 09:42 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 09:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:47 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 8.3K |
| 09:48 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.1K |
| 09:51 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:54 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 09:56 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:59 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 4.1K |
| 10:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4.8K |
| 10:01 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.6K |
| 10:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.6K |
| 10:11 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 10:12 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.6K |
| 10:17 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.9K |
| 10:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.8K |
| 10:26 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:34 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 10:46 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:48 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:56 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:58 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 11:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 11:01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 11:05 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.0K |
| 11:09 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 11:17 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 11:18 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 11:19 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 11:21 | 4,380.00 | 4,450.00 | 4,380.00 | 4,450.00 | 10.0K |
| 11:22 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 5.0K |
| 11:26 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 13:00 | 4,420.00 | 4,450.00 | 4,420.00 | 4,450.00 | 2.0K |
| 13:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:03 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 13:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 13:08 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.7K |
| 13:09 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 13:10 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 5.7K |
| 13:11 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 2.0K |
| 13:23 | 4,380.00 | 4,380.00 | 4,350.00 | 4,350.00 | 4.0K |
| 13:26 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.0K |
| 13:30 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 0.3K |
| 13:38 | 4,410.00 | 4,410.00 | 4,390.00 | 4,390.00 | 0.4K |
| 13:39 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 1.6K |
| 13:42 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 11.8K |
| 13:44 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.6K |
| 13:46 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.1K |
| 13:47 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 13:59 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 11.1K |
| 14:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.9K |
| 14:01 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:05 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 10.7K |
| 14:08 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 9.5K |
| 14:09 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 14:13 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.0K |
| 14:14 | 4,340.00 | 4,360.00 | 4,340.00 | 4,360.00 | 4.2K |
| 14:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.8K |
| 14:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.2K |
| 14:17 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 2.8K |
| 14:19 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.5K |
| 14:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.8K |
| 14:21 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.7K |
| 14:22 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 6.5K |
| 14:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5.3K |
| 14:24 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5.3K |
| 14:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.3K |
| 14:28 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 17.3K |
| 14:29 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 14:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 42.3K |
| 15:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |