6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:14 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:24 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 09:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 09:35 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 1.8K |
| 09:36 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 09:44 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.5K |
| 09:45 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 17.1K |
| 09:51 | 4,430.00 | 4,440.00 | 4,420.00 | 4,420.00 | 1.2K |
| 10:02 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 7.0K |
| 10:04 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4.5K |
| 10:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.5K |
| 10:16 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 2.0K |
| 10:19 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.8K |
| 10:23 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 2.0K |
| 10:24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 2.7K |
| 10:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.9K |
| 10:49 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.7K |
| 10:53 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:04 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.9K |
| 11:11 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:21 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 13:00 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 7.7K |
| 13:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.8K |
| 13:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 13:17 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 8.4K |
| 13:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:26 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 13:28 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 13:31 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 13:32 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:34 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 13:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:44 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:47 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 13:48 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 13:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 7.0K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 14:01 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 11.0K |
| 14:04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 14:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 14:09 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 11.0K |
| 14:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 14:13 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4.7K |
| 14:14 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.3K |
| 14:15 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 67.0K |
| 14:16 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 14:19 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.7K |
| 14:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 14:27 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 14:28 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 14:29 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 14:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.0K |
| 15:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |