6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:01 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:02 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:03 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:06 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:08 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:11 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:12 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:13 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:14 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 3.0K |
| 09:20 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 7.7K |
| 09:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 09:39 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 09:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 09:43 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.2K |
| 09:45 | 4,420.00 | 4,450.00 | 4,420.00 | 4,450.00 | 0.5K |
| 10:01 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 0.9K |
| 10:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.1K |
| 10:03 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.2K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.3K |
| 10:19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.7K |
| 10:21 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 5.2K |
| 10:23 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 10:29 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 40.0K |
| 10:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.0K |
| 10:32 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.1K |
| 10:43 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.4K |
| 10:54 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 11:07 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 10.0K |
| 11:09 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 11:18 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 6.1K |
| 11:23 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 11:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 13:08 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.0K |
| 13:10 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.6K |
| 13:11 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 13:14 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.9K |
| 13:24 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 13:26 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:27 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 13:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:49 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.0K |
| 13:54 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 14:01 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.4K |
| 14:02 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.1K |
| 14:03 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.5K |
| 14:06 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:09 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:14 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.3K |
| 14:15 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 0.2K |
| 14:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.7K |
| 14:21 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:22 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 5.1K |
| 14:34 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:37 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:44 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.9K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |