6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:18 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 10.0K |
| 09:23 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:24 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 8.0K |
| 09:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4.9K |
| 09:27 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.1K |
| 09:28 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.1K |
| 09:29 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 5.8K |
| 09:41 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 2.2K |
| 09:42 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.6K |
| 09:44 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 09:47 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.1K |
| 09:48 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 7.0K |
| 09:51 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:53 | 4,390.00 | 4,410.00 | 4,380.00 | 4,410.00 | 20.5K |
| 09:54 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 09:58 | 4,410.00 | 4,430.00 | 4,410.00 | 4,430.00 | 3.5K |
| 10:00 | 4,440.00 | 4,460.00 | 4,440.00 | 4,460.00 | 1.0K |
| 10:01 | 4,460.00 | 4,480.00 | 4,460.00 | 4,480.00 | 0.5K |
| 10:10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.4K |
| 10:17 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 10:33 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.2K |
| 10:34 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 10:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.5K |
| 11:06 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 11:10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.4K |
| 11:13 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 3.2K |
| 13:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 13:32 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:37 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.5K |
| 13:48 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 13:54 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 13:55 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4.0K |
| 13:57 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:59 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 14:01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.2K |
| 14:02 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.0K |
| 14:03 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 14:04 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 2.1K |
| 14:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 14:11 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 14:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.0K |
| 14:22 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.5K |
| 14:24 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 2.4K |
| 14:25 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.3K |
| 14:27 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 13.6K |
| 14:28 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 10.0K |
| 14:31 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 14:33 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 14:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:42 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.7K |
| 15:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |