6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:02 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:03 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:08 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:09 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 09:16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 09:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:21 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 14.1K |
| 09:23 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 09:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.0K |
| 09:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.0K |
| 09:31 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 7.0K |
| 09:33 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.7K |
| 09:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:38 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.1K |
| 09:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:42 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 10:01 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 10:16 | 4,370.00 | 4,380.00 | 4,360.00 | 4,380.00 | 2.3K |
| 10:17 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 10:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.0K |
| 10:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 10:34 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.0K |
| 10:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:44 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:49 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:53 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 11:12 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.5K |
| 11:15 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 10.0K |
| 11:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.9K |
| 13:10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.0K |
| 13:14 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 21.8K |
| 13:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.5K |
| 13:16 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.2K |
| 13:17 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.4K |
| 13:18 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 16.0K |
| 13:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:29 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 1.5K |
| 13:33 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 10.0K |
| 13:34 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.5K |
| 13:39 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.4K |
| 13:40 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:41 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:52 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:54 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.8K |
| 14:01 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:09 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:34 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 15:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |