6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:09 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:10 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:14 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:15 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:19 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.0K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 09:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:39 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 1.0K |
| 09:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.6K |
| 09:57 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |
| 09:58 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 09:59 | 4,410.00 | 4,430.00 | 4,410.00 | 4,430.00 | 1.0K |
| 10:06 | 4,420.00 | 4,420.00 | 4,390.00 | 4,390.00 | 1.1K |
| 10:17 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 10:20 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 10:22 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 10:33 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |
| 10:44 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 10:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 10:46 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 10:56 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 11:07 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 11:13 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 11:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 11:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:09 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 7.5K |
| 13:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.6K |
| 13:17 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.1K |
| 13:19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.0K |
| 13:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.1K |
| 13:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 13:39 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:44 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 13:46 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 14:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 14:10 | 4,410.00 | 4,430.00 | 4,400.00 | 4,430.00 | 23.1K |
| 14:11 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 5.3K |
| 14:12 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.5K |
| 14:14 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.2K |
| 14:15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.7K |
| 14:16 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 14:17 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 14:27 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 2.0K |
| 14:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:37 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 15:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |