6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.4K |
| 09:20 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:21 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 3.7K |
| 09:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:37 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 0.5K |
| 09:39 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 1.0K |
| 09:44 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 09:45 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 5.0K |
| 09:46 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 2.7K |
| 09:47 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 10.0K |
| 09:48 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.3K |
| 09:49 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.0K |
| 09:50 | 4,500.00 | 4,530.00 | 4,500.00 | 4,530.00 | 6.7K |
| 09:51 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.0K |
| 09:52 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4.0K |
| 09:53 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 09:54 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.5K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:01 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.0K |
| 10:05 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 10:06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 10:09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.4K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 10:14 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 15.0K |
| 10:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.4K |
| 10:34 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:49 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 10:53 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 11:01 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 26.8K |
| 11:11 | 4,470.00 | 4,490.00 | 4,470.00 | 4,490.00 | 1.5K |
| 11:28 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.6K |
| 11:29 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 13:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 13:04 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 17.0K |
| 13:06 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.1K |
| 13:12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.8K |
| 13:22 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.8K |
| 13:24 | 4,450.00 | 4,480.00 | 4,450.00 | 4,480.00 | 3.0K |
| 13:27 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 5.0K |
| 13:28 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 13:36 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 13:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.3K |
| 13:47 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 13:48 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 13:59 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 2.1K |
| 14:03 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 14:19 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.0K |
| 14:21 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 1.9K |
| 14:23 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 14:24 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 14:25 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 2.0K |
| 14:26 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 14:31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.6K |