Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:02 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:04 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:05 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:06 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:07 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:08 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:15 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
09:19 4,480.00 4,480.00 4,480.00 4,480.00 1.0K
09:21 4,490.00 4,490.00 4,480.00 4,480.00 2.6K
09:26 4,480.00 4,480.00 4,480.00 4,480.00 6.0K
09:27 4,480.00 4,480.00 4,480.00 4,480.00 1.0K
09:39 4,490.00 4,490.00 4,490.00 4,490.00 0.8K
09:40 4,490.00 4,490.00 4,480.00 4,480.00 2.0K
09:48 4,480.00 4,480.00 4,480.00 4,480.00 5.0K
09:50 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
09:52 4,490.00 4,490.00 4,490.00 4,490.00 1.4K
09:55 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:59 4,490.00 4,490.00 4,490.00 4,490.00 0.5K
10:02 4,490.00 4,490.00 4,490.00 4,490.00 5.0K
10:11 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:23 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:34 4,490.00 4,490.00 4,490.00 4,490.00 2.1K
10:37 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:38 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
10:39 4,490.00 4,490.00 4,490.00 4,490.00 0.6K
10:43 4,490.00 4,490.00 4,490.00 4,490.00 4.8K
10:44 4,490.00 4,490.00 4,490.00 4,490.00 1.3K
10:52 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
10:55 4,490.00 4,490.00 4,490.00 4,490.00 0.7K
10:59 4,490.00 4,500.00 4,490.00 4,500.00 9.0K
11:00 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
11:04 4,500.00 4,500.00 4,500.00 4,500.00 4.0K
11:05 4,500.00 4,500.00 4,500.00 4,500.00 0.8K
11:06 4,510.00 4,510.00 4,510.00 4,510.00 3.2K
11:07 4,520.00 4,540.00 4,520.00 4,540.00 8.7K
11:09 4,560.00 4,570.00 4,560.00 4,570.00 11.0K
11:10 4,560.00 4,570.00 4,560.00 4,570.00 5.4K
11:13 4,570.00 4,570.00 4,550.00 4,550.00 3.1K
11:14 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
11:15 4,550.00 4,570.00 4,550.00 4,570.00 4.3K
11:17 4,570.00 4,570.00 4,570.00 4,570.00 2.0K
11:18 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
11:19 4,550.00 4,550.00 4,550.00 4,550.00 5.0K
11:20 4,570.00 4,570.00 4,570.00 4,570.00 0.4K
11:21 4,570.00 4,580.00 4,570.00 4,580.00 1.1K
11:23 4,560.00 4,560.00 4,560.00 4,560.00 5.0K
11:26 4,560.00 4,570.00 4,560.00 4,570.00 1.1K
11:27 4,580.00 4,580.00 4,560.00 4,580.00 5.5K
11:29 4,560.00 4,560.00 4,560.00 4,560.00 2.0K
13:00 4,560.00 4,580.00 4,560.00 4,580.00 4.2K
13:05 4,570.00 4,570.00 4,570.00 4,570.00 0.5K
13:06 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
13:07 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
13:08 4,570.00 4,570.00 4,570.00 4,570.00 1.6K
13:10 4,590.00 4,590.00 4,590.00 4,590.00 0.4K
13:14 4,590.00 4,590.00 4,590.00 4,590.00 4.1K
13:15 4,590.00 4,590.00 4,590.00 4,590.00 2.9K
13:16 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
13:18 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
13:19 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
13:20 4,560.00 4,560.00 4,540.00 4,540.00 6.0K
13:24 4,570.00 4,570.00 4,530.00 4,530.00 0.7K
13:31 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
13:32 4,560.00 4,560.00 4,530.00 4,530.00 1.2K
13:35 4,540.00 4,540.00 4,540.00 4,540.00 0.5K
13:44 4,550.00 4,550.00 4,550.00 4,550.00 6.9K
13:47 4,550.00 4,550.00 4,550.00 4,550.00 0.8K
13:48 4,550.00 4,550.00 4,550.00 4,550.00 0.9K
13:50 4,550.00 4,550.00 4,550.00 4,550.00 1.0K
13:51 4,550.00 4,580.00 4,550.00 4,580.00 5.0K
13:53 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
13:58 4,580.00 4,580.00 4,550.00 4,550.00 1.4K
14:03 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
14:09 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
14:19 4,570.00 4,570.00 4,570.00 4,570.00 1.2K
14:25 4,560.00 4,560.00 4,560.00 4,560.00 1.5K
14:26 4,560.00 4,560.00 4,560.00 4,560.00 0.5K
14:27 4,560.00 4,560.00 4,560.00 4,560.00 1.2K
14:28 4,560.00 4,570.00 4,560.00 4,570.00 1.8K
14:29 4,570.00 4,570.00 4,570.00 4,570.00 0.3K
14:31 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
14:45 4,560.00 4,560.00 4,560.00 4,560.00 2.7K
15:00 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음