6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:06 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:07 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:08 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:09 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:11 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:15 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 3.0K |
| 09:17 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 3.2K |
| 09:20 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 3.9K |
| 09:23 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 5.2K |
| 09:25 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 2.3K |
| 09:41 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 7.8K |
| 09:45 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 09:47 | 4,540.00 | 4,540.00 | 4,500.00 | 4,500.00 | 8.7K |
| 09:48 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
| 09:51 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.6K |
| 09:52 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.1K |
| 09:54 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 3.5K |
| 09:59 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.4K |
| 10:04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.0K |
| 10:06 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.4K |
| 10:08 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4.6K |
| 10:09 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 5.9K |
| 10:13 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4.9K |
| 10:15 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 10:18 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.3K |
| 10:20 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 2.5K |
| 10:21 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 10:22 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 10:23 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.5K |
| 10:24 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.9K |
| 10:27 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 10:31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.2K |
| 10:32 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.0K |
| 10:34 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.0K |
| 10:36 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.5K |
| 10:41 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 10:43 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 9.5K |
| 10:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 2.6K |
| 10:48 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 10:49 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 2.3K |
| 10:50 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 2.7K |
| 10:51 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 10:54 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 5.6K |
| 11:01 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 7.0K |
| 11:02 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 3.9K |
| 11:09 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 11:12 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.3K |
| 11:13 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 11:18 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 11:19 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.4K |
| 11:21 | 4,470.00 | 4,480.00 | 4,470.00 | 4,470.00 | 1.6K |
| 11:26 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 11:27 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.2K |
| 13:00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.5K |
| 13:01 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.2K |
| 13:03 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.7K |
| 13:05 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 13:06 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 7.0K |
| 13:15 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 13:17 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 13:18 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 13:20 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 3.5K |
| 13:21 | 4,490.00 | 4,500.00 | 4,490.00 | 4,490.00 | 0.9K |
| 13:26 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.6K |
| 13:27 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 13:28 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 13:34 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 13:35 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 13:37 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 5.0K |
| 13:38 | 4,470.00 | 4,470.00 | 4,450.00 | 4,450.00 | 5.7K |
| 13:40 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 13:42 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 13:48 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 13:49 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:50 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 2.8K |
| 13:51 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4.1K |
| 13:52 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 1.7K |
| 13:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 13:56 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 14:01 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 14:02 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 1.0K |
| 14:15 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.4K |
| 14:24 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.2K |
| 14:25 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.4K |
| 14:27 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.0K |
| 14:28 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.4K |
| 14:29 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 0.3K |
| 14:31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:36 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 14:42 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 5.4K |
| 15:00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |