6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:09 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:11 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:14 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 3.2K |
| 09:22 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.0K |
| 09:29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 09:32 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.8K |
| 09:39 | 4,450.00 | 4,460.00 | 4,450.00 | 4,450.00 | 2.9K |
| 09:40 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.3K |
| 09:41 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 09:44 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:48 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:54 | 4,480.00 | 4,500.00 | 4,480.00 | 4,500.00 | 3.0K |
| 10:04 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 10:11 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.5K |
| 10:17 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.2K |
| 10:26 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.2K |
| 10:34 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 10:35 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 2.3K |
| 10:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.2K |
| 10:54 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.3K |
| 10:57 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.0K |
| 11:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.7K |
| 11:09 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.3K |
| 11:22 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.2K |
| 11:23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4.3K |
| 13:04 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 13:09 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.2K |
| 13:10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.6K |
| 13:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 13:17 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 7.8K |
| 13:18 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.2K |
| 13:20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 13:27 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 2.0K |
| 13:29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 13:42 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:47 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 13:53 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.5K |
| 13:54 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 1.1K |
| 13:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 3.8K |
| 13:56 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 13:57 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 13:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 14:01 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 14:11 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.3K |
| 14:16 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 3.8K |
| 14:22 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.3K |
| 14:23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 14:28 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 10.0K |
| 14:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 14:44 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.3K |