6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:11 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:12 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:13 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:15 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.5K |
| 09:17 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 09:19 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.6K |
| 09:22 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 09:23 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 09:24 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 2.2K |
| 09:26 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 09:29 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4.7K |
| 09:31 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.0K |
| 09:32 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 09:36 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.3K |
| 09:37 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:48 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 09:51 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.6K |
| 09:53 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 8.8K |
| 09:54 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 13.3K |
| 09:55 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 10.0K |
| 10:05 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.4K |
| 10:12 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 10:15 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 0.3K |
| 10:23 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.3K |
| 10:28 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 10:29 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 3.2K |
| 10:35 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.3K |
| 10:37 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4.0K |
| 10:39 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 10:44 | 4,590.00 | 4,610.00 | 4,590.00 | 4,610.00 | 7.9K |
| 10:45 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 2.2K |
| 10:51 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 10:53 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 10:59 | 4,590.00 | 4,590.00 | 4,570.00 | 4,570.00 | 10.0K |
| 11:02 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.5K |
| 11:05 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 17.0K |
| 11:08 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.5K |
| 11:09 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.5K |
| 11:15 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.3K |
| 11:17 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.3K |
| 11:18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 11:21 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 11:22 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 11:23 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 11:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 13:01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 13:17 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 13:18 | 4,600.00 | 4,620.00 | 4,590.00 | 4,620.00 | 2.3K |
| 13:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 6.3K |
| 13:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.0K |
| 13:27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 13:29 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 9.8K |
| 13:31 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 13:33 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.3K |
| 13:34 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 13:35 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 10.0K |
| 13:36 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 2.2K |
| 13:38 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 13:41 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 13:42 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 1.7K |
| 13:44 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 13:47 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 12.0K |
| 13:48 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 13:59 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 0.5K |
| 14:01 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 14:06 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.5K |
| 14:07 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 14:09 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.4K |
| 14:10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 14:11 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 14:12 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 6.8K |
| 14:17 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.0K |
| 14:18 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 14:19 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.5K |
| 14:20 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.5K |
| 14:21 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.0K |
| 14:22 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 6.7K |
| 14:23 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 5.0K |
| 14:24 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 2.6K |
| 14:27 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 14.0K |
| 14:29 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 4.0K |
| 14:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 14:44 | 4,640.00 | 4,640.00 | 4,630.00 | 4,640.00 | 0.0K |
| 14:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 52.0K |
| 15:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |