6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:03 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:04 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:07 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:08 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:10 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:11 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:13 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:14 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:15 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 09:16 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 0.6K |
| 09:17 | 4,650.00 | 4,690.00 | 4,650.00 | 4,650.00 | 2.8K |
| 09:18 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 09:21 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 10.0K |
| 09:22 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.6K |
| 09:23 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.7K |
| 09:25 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 9.4K |
| 09:28 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.3K |
| 09:32 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 10.6K |
| 09:33 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 09:34 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 09:35 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 3.0K |
| 09:36 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 3.6K |
| 09:39 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:41 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.5K |
| 09:42 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.0K |
| 09:43 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.5K |
| 09:44 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 1.0K |
| 09:45 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 0.9K |
| 09:46 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 09:47 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 09:48 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.0K |
| 09:50 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 09:51 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.3K |
| 09:53 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.6K |
| 09:54 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4.5K |
| 09:55 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.4K |
| 09:56 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 1.5K |
| 09:58 | 4,690.00 | 4,690.00 | 4,680.00 | 4,690.00 | 3.5K |
| 10:00 | 4,690.00 | 4,720.00 | 4,690.00 | 4,720.00 | 16.2K |
| 10:01 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 0.7K |
| 10:02 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 10:03 | 4,720.00 | 4,750.00 | 4,720.00 | 4,740.00 | 41.8K |
| 10:04 | 4,750.00 | 4,800.00 | 4,750.00 | 4,800.00 | 3.0K |
| 10:05 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 1.6K |
| 10:06 | 4,790.00 | 4,790.00 | 4,770.00 | 4,780.00 | 4.0K |
| 10:07 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 7.8K |
| 10:08 | 4,780.00 | 4,780.00 | 4,750.00 | 4,750.00 | 4.4K |
| 10:09 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:10 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 0.9K |
| 10:11 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 10:12 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.2K |
| 10:13 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 10:14 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 10:16 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 1.4K |
| 10:17 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.1K |
| 10:18 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 10:23 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:24 | 4,770.00 | 4,770.00 | 4,750.00 | 4,760.00 | 6.1K |
| 10:25 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.6K |
| 10:26 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 2.6K |
| 10:27 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 10:29 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 3.1K |
| 10:30 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 0.8K |
| 10:31 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.3K |
| 10:32 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 3.0K |
| 10:33 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 10:34 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 5.5K |
| 10:38 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 8.5K |
| 10:39 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.5K |
| 10:40 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 10:42 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 5.1K |
| 10:43 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.9K |
| 10:44 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:45 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 1.9K |
| 10:47 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 5.0K |
| 10:49 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 10:51 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 10:52 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.7K |
| 10:55 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 8.1K |
| 10:56 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 1.4K |
| 10:57 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.6K |
| 10:59 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 3.5K |
| 11:08 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 3.0K |
| 11:09 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.0K |
| 11:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.0K |
| 11:11 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 3.0K |
| 11:13 | 4,760.00 | 4,780.00 | 4,760.00 | 4,780.00 | 30.0K |
| 11:14 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.5K |
| 11:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 5.0K |
| 11:16 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 48.6K |
| 11:17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.2K |
| 11:19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 11.5K |
| 11:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 11:21 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 16.6K |
| 11:22 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 3.8K |
| 11:23 | 4,760.00 | 4,800.00 | 4,760.00 | 4,800.00 | 1.2K |
| 11:24 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 11:25 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 11:26 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 5.5K |
| 11:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 11:28 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:00 | 4,750.00 | 4,790.00 | 4,750.00 | 4,790.00 | 6.5K |
| 13:01 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 13:03 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.0K |
| 13:08 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 5.4K |
| 13:09 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 6.4K |
| 13:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 13:11 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 35.2K |
| 13:12 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 14.6K |
| 13:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.2K |
| 13:14 | 4,810.00 | 4,830.00 | 4,800.00 | 4,830.00 | 11.0K |
| 13:15 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 51.7K |
| 13:16 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 1.1K |
| 13:17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 42.7K |
| 13:18 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 1.1K |
| 13:19 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 2.3K |
| 13:20 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 4.6K |
| 13:21 | 4,930.00 | 4,940.00 | 4,920.00 | 4,940.00 | 4.4K |
| 13:22 | 4,940.00 | 4,950.00 | 4,940.00 | 4,940.00 | 81.4K |
| 13:23 | 4,940.00 | 4,940.00 | 4,920.00 | 4,940.00 | 3.5K |
| 13:24 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 48.7K |
| 13:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 91.9K |
| 13:27 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 14.8K |
| 13:28 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 13:29 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.2K |
| 13:31 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 10.0K |
| 13:32 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.3K |
| 13:33 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 24.3K |
| 13:34 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 13:38 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.5K |
| 13:39 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 18.5K |
| 13:40 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.5K |
| 13:42 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.3K |
| 13:43 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 20.0K |
| 13:44 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.2K |
| 13:46 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 49.5K |
| 13:48 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 0.9K |
| 13:49 | 4,950.00 | 4,950.00 | 4,920.00 | 4,950.00 | 19.2K |
| 13:50 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 10.2K |
| 13:51 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 38.3K |
| 13:52 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 14.1K |
| 13:53 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.6K |
| 13:54 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.5K |
| 13:56 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 3.0K |
| 13:57 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.0K |
| 13:59 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.0K |
| 14:05 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 10.0K |
| 14:08 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.6K |
| 14:21 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 30.0K |
| 14:24 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 10.0K |
| 14:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.7K |
| 14:27 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.0K |
| 14:29 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4.5K |
| 14:31 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:45 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 22.3K |
| 15:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |