6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:01 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:03 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:04 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:05 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:06 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:08 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:09 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:10 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:11 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:12 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:13 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:14 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:15 | 4,950.00 | 4,950.00 | 4,850.00 | 4,860.00 | 8.7K |
| 09:16 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.2K |
| 09:18 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.7K |
| 09:19 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 10.0K |
| 09:22 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2.7K |
| 09:23 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 09:24 | 4,960.00 | 4,980.00 | 4,960.00 | 4,980.00 | 3.3K |
| 09:25 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 6.5K |
| 09:26 | 5,010.00 | 5,060.00 | 5,010.00 | 5,060.00 | 5.0K |
| 09:27 | 5,070.00 | 5,110.00 | 5,060.00 | 5,110.00 | 5.6K |
| 09:28 | 5,130.00 | 5,290.00 | 5,130.00 | 5,190.00 | 38.5K |
| 09:29 | 5,140.00 | 5,190.00 | 5,140.00 | 5,190.00 | 5.1K |
| 09:30 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 3.5K |
| 09:31 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.5K |
| 09:32 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 1.4K |
| 09:33 | 5,180.00 | 5,200.00 | 5,170.00 | 5,170.00 | 5.0K |
| 09:34 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:35 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 2.2K |
| 09:36 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 10.1K |
| 09:37 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 09:38 | 5,170.00 | 5,180.00 | 5,170.00 | 5,170.00 | 5.0K |
| 09:39 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 4.1K |
| 09:40 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.6K |
| 09:41 | 5,140.00 | 5,150.00 | 5,140.00 | 5,140.00 | 4.3K |
| 09:42 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 1.8K |
| 09:43 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 7.0K |
| 09:44 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.6K |
| 09:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.6K |
| 09:46 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2.1K |
| 09:49 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 10.0K |
| 09:57 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 6.0K |
| 09:59 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.3K |
| 10:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 10:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.8K |
| 10:18 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 1.5K |
| 10:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 10:22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 10:25 | 5,100.00 | 5,100.00 | 5,050.00 | 5,060.00 | 2.0K |
| 10:26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:32 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:36 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:37 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:38 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:39 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:44 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 11:03 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 5.0K |
| 11:04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.2K |
| 11:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 7.8K |
| 11:12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 3.9K |
| 11:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 11:23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.2K |
| 11:24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 11:26 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5.0K |
| 13:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 13:07 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 8.4K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.5K |
| 13:11 | 5,010.00 | 5,010.00 | 4,970.00 | 4,970.00 | 0.3K |
| 13:12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:13 | 5,000.00 | 5,010.00 | 5,000.00 | 5,000.00 | 3.5K |
| 13:14 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.0K |
| 13:19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.1K |
| 13:23 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 4.5K |
| 13:29 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 17.6K |
| 13:30 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 1.6K |
| 13:31 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 3.9K |
| 13:32 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.0K |
| 13:33 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 10.0K |
| 13:34 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.1K |
| 13:35 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 2.2K |
| 13:36 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.6K |
| 13:37 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:38 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 13:39 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 1.4K |
| 13:43 | 4,970.00 | 4,970.00 | 4,950.00 | 4,950.00 | 20.4K |
| 13:44 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.8K |
| 13:48 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.3K |
| 13:49 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 10.0K |
| 13:50 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.5K |
| 13:51 | 4,950.00 | 5,000.00 | 4,950.00 | 5,000.00 | 3.5K |
| 13:52 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 13:53 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:57 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 14:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.0K |
| 14:01 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 14:02 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 5.0K |
| 14:03 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 9.3K |
| 14:04 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 15.4K |
| 14:05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4.6K |
| 14:07 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.6K |
| 14:08 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.5K |
| 14:09 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 19.6K |
| 14:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 14:11 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.3K |
| 14:12 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 2.0K |
| 14:13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 16.4K |
| 14:16 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.2K |
| 14:17 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.6K |
| 14:18 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 14:19 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 14:20 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 14:22 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.5K |
| 14:23 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 2.5K |
| 14:24 | 4,890.00 | 4,920.00 | 4,890.00 | 4,920.00 | 1.3K |
| 14:28 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.2K |
| 14:29 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 14:30 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:35 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:44 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.0K |
| 14:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 8.8K |
| 15:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |