6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:01 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:03 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:04 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:08 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:09 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:11 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:14 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:24 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.0K |
| 09:33 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 09:41 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 09:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.0K |
| 09:47 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.5K |
| 09:48 | 4,820.00 | 4,850.00 | 4,810.00 | 4,850.00 | 10.7K |
| 09:49 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.0K |
| 09:50 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 09:51 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 09:52 | 4,850.00 | 4,890.00 | 4,850.00 | 4,890.00 | 1.1K |
| 09:53 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 1.0K |
| 09:54 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 0.3K |
| 09:55 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.6K |
| 09:56 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.9K |
| 09:57 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 1.0K |
| 09:58 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.3K |
| 09:59 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.5K |
| 10:01 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.3K |
| 10:08 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.8K |
| 10:09 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 5.0K |
| 10:10 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.9K |
| 10:11 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.6K |
| 10:14 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 10:21 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 1.0K |
| 10:22 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 3.0K |
| 10:24 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 0.9K |
| 10:25 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 7.3K |
| 10:26 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 0.8K |
| 10:27 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 0.9K |
| 10:28 | 4,830.00 | 4,860.00 | 4,830.00 | 4,860.00 | 1.3K |
| 10:38 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.3K |
| 10:39 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 2.7K |
| 10:40 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:41 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 65.2K |
| 10:42 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.6K |
| 10:43 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 10:44 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 10:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 10:46 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 10:48 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 10:49 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 10:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 10:51 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.9K |
| 10:52 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.6K |
| 10:53 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.0K |
| 10:55 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.0K |
| 10:56 | 4,910.00 | 4,940.00 | 4,910.00 | 4,940.00 | 0.4K |
| 10:57 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 1.0K |
| 10:58 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.2K |
| 10:59 | 4,940.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.5K |
| 11:01 | 4,930.00 | 4,980.00 | 4,930.00 | 4,970.00 | 1.5K |
| 11:02 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.8K |
| 11:03 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.5K |
| 11:04 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 1.2K |
| 11:05 | 4,960.00 | 4,960.00 | 4,950.00 | 4,960.00 | 2.1K |
| 11:06 | 4,970.00 | 4,990.00 | 4,970.00 | 4,990.00 | 0.8K |
| 11:07 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4.4K |
| 11:08 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 0.9K |
| 11:09 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 1.0K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.1K |
| 11:11 | 5,000.00 | 5,030.00 | 5,000.00 | 5,030.00 | 0.3K |
| 11:12 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 2.0K |
| 11:14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.9K |
| 11:17 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 11:20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 11:22 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 5.0K |
| 13:00 | 5,040.00 | 5,040.00 | 4,970.00 | 4,970.00 | 0.2K |
| 13:03 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.4K |
| 13:06 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 13:07 | 4,950.00 | 4,950.00 | 4,930.00 | 4,930.00 | 1.1K |
| 13:08 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 5.0K |
| 13:09 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 13:11 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 13:14 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.4K |
| 13:17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 13:22 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 3.6K |
| 13:28 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 3.8K |
| 13:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 13:43 | 4,890.00 | 4,890.00 | 4,870.00 | 4,870.00 | 8.0K |
| 13:52 | 4,880.00 | 4,880.00 | 4,850.00 | 4,850.00 | 18.3K |
| 13:59 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:00 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 2.0K |
| 14:04 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.5K |
| 14:05 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 3.9K |
| 14:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.4K |
| 14:11 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 5.4K |
| 14:12 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.6K |
| 14:14 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 3.4K |
| 14:19 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4.3K |
| 14:22 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.6K |
| 14:23 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 14:24 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 14:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.3K |
| 15:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |