6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:13 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 09:14 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 09:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 09:16 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.9K |
| 09:20 | 4,850.00 | 4,850.00 | 4,820.00 | 4,820.00 | 1.4K |
| 09:21 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.0K |
| 09:24 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 2.2K |
| 09:26 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 09:27 | 4,820.00 | 4,880.00 | 4,820.00 | 4,880.00 | 0.9K |
| 09:32 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 09:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:38 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 3.5K |
| 09:40 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 09:44 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:47 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 5.0K |
| 09:48 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 09:53 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 10:07 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.6K |
| 10:08 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 2.4K |
| 10:16 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 10.0K |
| 10:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.4K |
| 10:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:26 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 10:28 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.5K |
| 10:29 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.2K |
| 10:31 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 10:33 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 10:34 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 10:42 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 10:43 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 2.3K |
| 10:47 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 10:48 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.8K |
| 10:51 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 11:01 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.8K |
| 11:06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 11:11 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 11:17 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 11:19 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 3.0K |
| 11:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.9K |
| 11:21 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.5K |
| 11:22 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.5K |
| 11:23 | 4,780.00 | 4,780.00 | 4,730.00 | 4,730.00 | 26.3K |
| 11:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.1K |
| 11:28 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 13:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 13:03 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 13:04 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 13:06 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 13.9K |
| 13:08 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 5.1K |
| 13:09 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 13:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.8K |
| 13:11 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.0K |
| 13:24 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 1.6K |
| 13:27 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 13:28 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 13:31 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.0K |
| 13:39 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.0K |
| 13:40 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.7K |
| 13:41 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.0K |
| 13:42 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 13:43 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.5K |
| 13:44 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.9K |
| 13:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 13:54 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 13:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 13:56 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 30.9K |
| 14:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.1K |
| 14:06 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 7.4K |
| 14:10 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 14:12 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 14:16 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.7K |
| 14:21 | 4,750.00 | 4,750.00 | 4,720.00 | 4,720.00 | 5.1K |
| 14:23 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:24 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 29.3K |
| 14:26 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.0K |
| 14:27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.4K |
| 14:28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 35.7K |
| 14:29 | 4,680.00 | 4,700.00 | 4,680.00 | 4,680.00 | 8.4K |
| 14:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:36 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 14:39 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 14.7K |