6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:14 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 0.0K |
| 09:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 9.9K |
| 09:23 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 7.0K |
| 09:24 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 2.0K |
| 09:26 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.0K |
| 09:28 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 0.5K |
| 09:29 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 09:31 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:41 | 4,730.00 | 4,730.00 | 4,700.00 | 4,700.00 | 15.0K |
| 09:42 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 7.2K |
| 09:55 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 5.3K |
| 09:56 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 21.7K |
| 09:57 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.8K |
| 09:58 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 09:59 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.0K |
| 10:01 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 8.5K |
| 10:06 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 10:21 | 4,720.00 | 4,720.00 | 4,670.00 | 4,670.00 | 11.4K |
| 10:23 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 47.1K |
| 10:24 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 45.9K |
| 10:32 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 6.0K |
| 10:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.6K |
| 10:52 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.6K |
| 10:53 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 11:13 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 11:14 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4.9K |
| 11:17 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 11:20 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 11:23 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 13:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 13:05 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:13 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.0K |
| 13:14 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.0K |
| 13:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.7K |
| 13:16 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 13:19 | 4,700.00 | 4,730.00 | 4,690.00 | 4,730.00 | 1.0K |
| 13:27 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.0K |
| 13:28 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 13:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 13:40 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 3.0K |
| 13:48 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.6K |
| 13:52 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 14:13 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.0K |
| 14:14 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.0K |
| 14:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 14:19 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.7K |
| 14:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 14:21 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.7K |
| 14:22 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 14:26 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.6K |
| 14:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:31 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 14:43 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 7.8K |
| 15:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |