6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,710.00 | 4,850.00 | 4,710.00 | 4,800.00 | 0.0K |
| 09:02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:12 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 09:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:29 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 09:38 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:41 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 10:06 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.0K |
| 10:10 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 0.6K |
| 10:15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:47 | 4,790.00 | 4,790.00 | 4,770.00 | 4,770.00 | 18.0K |
| 10:48 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 10:59 | 4,780.00 | 4,780.00 | 4,760.00 | 4,760.00 | 7.0K |
| 11:01 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:05 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:08 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.3K |
| 11:15 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 2.8K |
| 11:19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4.2K |
| 11:22 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 11:27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 13:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 13:12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.6K |
| 13:13 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 5.1K |
| 13:14 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 13:46 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 13:49 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 13:59 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 14:11 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 14:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 14:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 14:23 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 14:32 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.0K |
| 15:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |