6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 09:21 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 09:24 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.3K |
| 09:39 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.0K |
| 09:51 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.0K |
| 09:52 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 4.0K |
| 09:58 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.0K |
| 09:59 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.9K |
| 10:11 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:13 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 10:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:18 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:24 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 10:29 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:46 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 10:53 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.2K |
| 10:58 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.0K |
| 10:59 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.9K |
| 11:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 11:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 11:08 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 11:17 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.0K |
| 11:29 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 3.2K |
| 13:03 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:07 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 5.7K |
| 13:08 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.9K |
| 13:09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 13:10 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 2.5K |
| 13:12 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.4K |
| 13:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 2.5K |
| 13:16 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.6K |
| 13:19 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 2.0K |
| 13:24 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 13:46 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.8K |
| 13:48 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 13:51 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 13:54 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 14:05 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 14:19 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:22 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.3K |
| 14:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 14:37 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:41 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 14:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 15:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |