6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:05 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:06 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:11 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:12 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:13 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 09:16 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 1.5K |
| 09:18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 09:21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.2K |
| 09:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 09:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:27 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 0.2K |
| 09:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:33 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 09:34 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:36 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.8K |
| 09:37 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 09:44 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:06 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 7.3K |
| 10:18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 10:21 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 37.7K |
| 10:23 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 10:24 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 10:29 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 10:40 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 9.0K |
| 10:41 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 10:46 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 10:47 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 20.0K |
| 10:51 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 11:08 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.0K |
| 11:11 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 13:00 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 18.7K |
| 13:01 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.0K |
| 13:02 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 13:03 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:07 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 13:08 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.0K |
| 13:09 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 20.0K |
| 13:13 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.8K |
| 13:18 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 13:21 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 13:26 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 13:28 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 13:38 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:39 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.7K |
| 13:43 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.9K |
| 13:48 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 7.6K |
| 13:49 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.0K |
| 13:51 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 6.3K |
| 13:52 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.7K |
| 13:54 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.0K |
| 13:56 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 14:02 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.0K |
| 14:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.3K |
| 14:11 | 4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | 0.5K |
| 14:12 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 14:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 14:14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.7K |
| 14:24 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 1.0K |
| 14:25 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 1.0K |
| 14:26 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 14:28 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 2.0K |
| 14:29 | 4,820.00 | 4,850.00 | 4,820.00 | 4,850.00 | 11.9K |
| 14:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 14:37 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:40 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 14:41 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:42 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 14:43 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 23.9K |
| 15:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |