6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:22 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 09:36 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 09:37 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 2.5K |
| 09:38 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 1.0K |
| 09:39 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 09:40 | 4,820.00 | 4,840.00 | 4,820.00 | 4,840.00 | 1.3K |
| 09:41 | 4,830.00 | 4,840.00 | 4,770.00 | 4,770.00 | 15.2K |
| 09:42 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 0.2K |
| 09:47 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 5.9K |
| 09:49 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 09:52 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 9.0K |
| 09:53 | 4,770.00 | 4,770.00 | 4,750.00 | 4,750.00 | 10.0K |
| 09:56 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 09:58 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.9K |
| 10:02 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.0K |
| 10:03 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 10:05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 10:07 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 8.3K |
| 10:08 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.0K |
| 10:09 | 4,730.00 | 4,750.00 | 4,730.00 | 4,750.00 | 10.0K |
| 10:12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.5K |
| 10:16 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 11:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 11:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 11:21 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 11:26 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 13:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 13:07 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 3.2K |
| 13:08 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.6K |
| 13:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 5.0K |
| 13:11 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.2K |
| 13:29 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 30.3K |
| 13:44 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.7K |
| 13:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.0K |
| 13:49 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:54 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:59 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.0K |
| 14:04 | 4,760.00 | 4,760.00 | 4,740.00 | 4,740.00 | 3.9K |
| 14:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 9.7K |
| 14:11 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:17 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.9K |
| 14:18 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 14:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 14:28 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 12.0K |
| 14:29 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 11.0K |
| 14:32 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:38 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:42 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:43 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.5K |
| 15:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |