Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:27 4,700.00 4,700.00 4,700.00 4,700.00 2.3K
09:44 4,720.00 4,720.00 4,720.00 4,720.00 0.7K
09:51 4,740.00 4,740.00 4,740.00 4,740.00 1.5K
09:59 4,750.00 4,750.00 4,750.00 4,750.00 2.0K
10:02 4,740.00 4,740.00 4,740.00 4,740.00 1.5K
10:03 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
10:07 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
10:16 4,710.00 4,710.00 4,710.00 4,710.00 1.0K
10:36 4,720.00 4,720.00 4,720.00 4,720.00 1.2K
10:59 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
11:03 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
11:06 4,720.00 4,720.00 4,720.00 4,720.00 2.0K
11:17 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
11:19 4,730.00 4,730.00 4,730.00 4,730.00 1.0K
11:22 4,730.00 4,730.00 4,730.00 4,730.00 0.5K
13:00 4,730.00 4,740.00 4,730.00 4,740.00 2.6K
13:09 4,730.00 4,730.00 4,730.00 4,730.00 0.5K
13:13 4,720.00 4,720.00 4,720.00 4,720.00 3.0K
13:30 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
13:33 4,720.00 4,720.00 4,720.00 4,720.00 0.6K
13:35 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
13:39 4,720.00 4,720.00 4,710.00 4,710.00 5.0K
13:43 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:59 4,720.00 4,720.00 4,720.00 4,720.00 1.0K
14:19 4,720.00 4,720.00 4,720.00 4,720.00 0.5K
14:21 4,720.00 4,720.00 4,720.00 4,720.00 1.0K
14:27 4,720.00 4,720.00 4,720.00 4,720.00 2.2K
14:29 4,740.00 4,740.00 4,740.00 4,740.00 3.7K
14:30 4,740.00 4,740.00 4,720.00 4,720.00 0.0K
14:36 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
14:44 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
14:45 4,770.00 4,770.00 4,770.00 4,770.00 5.6K
15:00 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음