6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:22 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 6.0K |
| 09:29 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 09:43 | 4,730.00 | 4,730.00 | 4,710.00 | 4,710.00 | 4.6K |
| 09:48 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 10:11 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.0K |
| 10:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.1K |
| 10:32 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4.2K |
| 10:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 5.4K |
| 10:41 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.0K |
| 10:43 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.0K |
| 11:11 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 11:14 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4.0K |
| 13:01 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 6.5K |
| 13:02 | 4,690.00 | 4,690.00 | 4,650.00 | 4,650.00 | 5.9K |
| 13:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.9K |
| 13:17 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 13:24 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 13:26 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 13:34 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.6K |
| 13:36 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 3.0K |
| 13:58 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.6K |
| 13:59 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 2.4K |
| 14:10 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 2.8K |
| 14:12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 14:13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:22 | 4,720.00 | 4,750.00 | 4,720.00 | 4,750.00 | 0.5K |
| 14:28 | 4,720.00 | 4,750.00 | 4,720.00 | 4,750.00 | 0.3K |
| 14:31 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.2K |
| 15:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |