Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:24 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
09:51 4,750.00 4,750.00 4,750.00 4,750.00 2.0K
09:53 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
10:02 4,750.00 4,750.00 4,750.00 4,750.00 1.0K
10:03 4,760.00 4,760.00 4,760.00 4,760.00 0.5K
10:05 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
10:10 4,750.00 4,750.00 4,750.00 4,750.00 3.2K
10:11 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
10:17 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
10:22 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
10:23 4,750.00 4,760.00 4,750.00 4,760.00 2.1K
10:26 4,760.00 4,760.00 4,760.00 4,760.00 1.0K
10:29 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
10:30 4,750.00 4,750.00 4,750.00 4,750.00 1.1K
10:40 4,740.00 4,740.00 4,740.00 4,740.00 2.1K
11:11 4,720.00 4,720.00 4,700.00 4,700.00 1.0K
11:16 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
13:31 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
13:35 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:36 4,720.00 4,720.00 4,720.00 4,720.00 0.4K
13:38 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
13:39 4,720.00 4,730.00 4,720.00 4,730.00 4.9K
13:42 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
13:48 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
14:00 4,730.00 4,730.00 4,730.00 4,730.00 1.0K
14:02 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
14:10 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
14:18 4,740.00 4,740.00 4,740.00 4,740.00 3.9K
14:30 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:34 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:35 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
14:39 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
14:40 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
14:43 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
14:44 4,790.00 4,790.00 4,780.00 4,780.00 0.0K
14:45 4,780.00 4,780.00 4,780.00 4,780.00 25.4K
15:00 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음