6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:22 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 09:27 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 09:36 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 09:54 | 4,760.00 | 4,760.00 | 4,730.00 | 4,730.00 | 3.8K |
| 09:57 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.0K |
| 10:02 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 6.0K |
| 10:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.7K |
| 10:40 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 10:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 10:56 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 6.3K |
| 11:06 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:14 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 10.0K |
| 11:18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 10.5K |
| 11:19 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.5K |
| 13:00 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 1.5K |
| 13:03 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.9K |
| 13:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 13:16 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 13:18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 6.5K |
| 13:21 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 2.4K |
| 13:22 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 13:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 13:29 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.0K |
| 13:35 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 13:36 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 13:47 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 13:53 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 20.0K |
| 14:01 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 14:04 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 14:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 5.1K |
| 14:10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 14:15 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 13.5K |
| 14:23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 14:26 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:28 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.6K |
| 14:38 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:44 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 16.3K |
| 15:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |